Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000004133 | $0.0000004212 | $0.0000003694 | $0.0000003787 | $6.08 | $8,935.86 |
| 2015-02-02 | $0.0000003806 | $0.0000004120 | $0.0000003671 | $0.0000003939 | $5.79 | $9,296.20 |
| 2015-02-03 | $0.0000003935 | $0.0000004986 | $0.0000003931 | $0.0000004736 | $41.04 | $11,179.41 |
| 2015-02-04 | $0.0000004734 | $0.0000004939 | $0.0000004218 | $0.0000004301 | $2.06 | $10,154.58 |
| 2015-02-05 | $0.0000004307 | $0.0000004344 | $0.0000003806 | $0.0000003830 | $21.10 | $9,044.22 |
| 2015-02-06 | $0.0000003828 | $0.0000004203 | $0.0000003828 | $0.0000003870 | $1.08 | $9,140.57 |
| 2015-02-07 | $0.0000003871 | $0.0000004284 | $0.0000003871 | $0.0000004276 | $13.92 | $10,101.37 |
| 2015-02-08 | $0.0000004288 | $0.0000004982 | $0.0000004267 | $0.0000004637 | $60.51 | $10,956.35 |
| 2015-02-09 | $0.0000004641 | $0.0000005153 | $0.0000004128 | $0.0000004155 | $42.09 | $9,819.25 |
| 2015-02-10 | $0.0000004159 | $0.0000004980 | $0.0000004087 | $0.0000004231 | $27.19 | $10,000.97 |
| 2015-02-11 | $0.0000004225 | $0.0000005104 | $0.0000004193 | $0.0000004836 | $24.76 | $11,433.36 |
| 2015-02-12 | $0.0000004846 | $0.0000005648 | $0.0000004820 | $0.0000005448 | $222.00 | $12,882.75 |
| 2015-02-13 | $0.0000005440 | $0.0000006083 | $0.0000005091 | $0.0000005100 | $94.33 | $12,062.23 |
| 2015-02-14 | $0.0000005104 | $0.0000005304 | $0.0000004801 | $0.0000005231 | $3.03 | $12,374.50 |
| 2015-02-15 | $0.0000005238 | $0.0000005501 | $0.0000004844 | $0.0000004973 | $1.88 | $11,766.51 |
| 2015-02-16 | $0.0000004980 | $0.0000005159 | $0.0000004848 | $0.0000004849 | $2.75 | $11,475.26 |
| 2015-02-17 | $0.0000004844 | $0.0000005803 | $0.0000004840 | $0.0000005374 | $39.84 | $12,720.11 |
| 2015-02-18 | $0.0000005384 | $0.0000005769 | $0.0000005351 | $0.0000005667 | $24.57 | $13,416.51 |
| 2015-02-19 | $0.0000005658 | $0.0000005831 | $0.0000005632 | $0.0000005724 | $16.31 | $13,552.91 |
| 2015-02-20 | $0.0000005710 | $0.0000005779 | $0.0000005341 | $0.0000005359 | $3.80 | $12,690.05 |
| 2015-02-21 | $0.0000005361 | $0.0000005563 | $0.0000004960 | $0.0000004992 | $23.85 | $11,822.18 |
| 2015-02-22 | $0.0000004994 | $0.0000005217 | $0.0000004820 | $0.0000004849 | $0.6114 | $11,484.72 |
| 2015-02-23 | $0.0000004868 | $0.0000005104 | $0.0000004852 | $0.0000005097 | $0.6574 | $12,073.37 |
| 2015-02-24 | $0.0000005077 | $0.0000005140 | $0.0000005052 | $0.0000005122 | $0.5895 | $12,133.81 |
| 2015-02-25 | $0.0000005124 | $0.0000005290 | $0.0000004856 | $0.0000004866 | $0.8877 | $11,528.62 |
| 2015-02-26 | $0.0000004881 | $0.0000004889 | $0.0000003048 | $0.0000003801 | $126.47 | $9,006.32 |
| 2015-02-27 | $0.0000003782 | $0.0000004112 | $0.0000003774 | $0.0000004077 | $7.46 | $9,661.28 |
| 2015-02-28 | $0.0000004068 | $0.0000004068 | $0.0000003307 | $0.0000003681 | $64.82 | $8,723.80 |