Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000003691 | $0.0000004368 | $0.0000003641 | $0.0000004350 | $42.89 | $10,310.36 |
| 2015-03-02 | $0.0000004352 | $0.0000004915 | $0.0000004121 | $0.0000004646 | $19.81 | $11,013.12 |
| 2015-03-03 | $0.0000004661 | $0.0000004864 | $0.0000004005 | $0.0000004098 | $28.62 | $9,715.03 |
| 2015-03-04 | $0.0000004107 | $0.0000004479 | $0.0000004054 | $0.0000004247 | $3.13 | $10,069.35 |
| 2015-03-05 | $0.0000004233 | $0.0000004267 | $0.0000003833 | $0.0000003832 | $5.56 | $9,086.40 |
| 2015-03-06 | $0.0000003840 | $0.0000004377 | $0.0000003834 | $0.0000004364 | $4.25 | $10,348.93 |
| 2015-03-07 | $0.0000004355 | $0.0000004573 | $0.0000004141 | $0.0000004203 | $3.71 | $9,968.21 |
| 2015-03-08 | $0.0000004209 | $0.0000004420 | $0.0000004131 | $0.0000004162 | $0.03475 | $9,871.97 |
| 2015-03-09 | $0.0000004163 | $0.0000005002 | $0.0000004156 | $0.0000004471 | $7.90 | $10,605.93 |
| 2015-03-10 | $0.0000004471 | $0.0000005000 | $0.0000004008 | $0.0000004018 | $42.21 | $9,532.30 |
| 2015-03-11 | $0.0000004016 | $0.0000004670 | $0.0000003417 | $0.0000003849 | $262.06 | $9,132.34 |
| 2015-03-12 | $0.0000003844 | $0.0000004233 | $0.0000003397 | $0.0000003881 | $368.87 | $9,209.27 |
| 2015-03-13 | $0.0000003881 | $0.0000003883 | $0.0000003215 | $0.0000003809 | $147.14 | $9,039.31 |
| 2015-03-14 | $0.0000003801 | $0.0000003820 | $0.0000003116 | $0.0000003554 | $1.60 | $8,435.05 |
| 2015-03-15 | $0.0000003551 | $0.0000006442 | $0.0000003414 | $0.0000003536 | $3.44 | $8,393.21 |
| 2015-03-16 | $0.0000003541 | $0.0000003698 | $0.0000003444 | $0.0000003452 | $25.15 | $8,194.71 |
| 2015-03-17 | $0.0000003455 | $0.0000003660 | $0.0000003325 | $0.0000003567 | $0.2840 | $8,468.57 |
| 2015-03-18 | $0.0000003568 | $0.0000006018 | $0.0000003337 | $0.0000004075 | $0.2127 | $9,675.67 |
| 2015-03-19 | $0.0000004081 | $0.0000004119 | $0.0000002951 | $0.0000003177 | $30.28 | $7,544.28 |
| 2015-03-20 | $0.0000003184 | $0.0000003220 | $0.0000002650 | $0.0000002650 | $155.51 | $6,293.48 |
| 2015-03-21 | $0.0000002650 | $0.0000002970 | $0.0000002444 | $0.0000002969 | $2.94 | $7,051.80 |
| 2015-03-22 | $0.0000002967 | $0.0000006143 | $0.0000002789 | $0.0000004918 | $6.56 | $11,682.09 |
| 2015-03-23 | $0.0000004919 | $0.0000004928 | $0.0000002515 | $0.0000004641 | $13.11 | $11,025.36 |
| 2015-03-24 | $0.0000004642 | $0.0000008052 | $0.0000002479 | $0.0000007986 | $2.80 | $18,973.97 |
| 2015-03-25 | $0.0000007992 | $0.0000007994 | $0.0000002712 | $0.0000002930 | $4.98 | $6,962.06 |
| 2015-03-26 | $0.0000002929 | $0.0000004285 | $0.0000002540 | $0.0000003154 | $3.48 | $7,495.09 |
| 2015-03-27 | $0.0000003151 | $0.0000003164 | $0.0000002687 | $0.0000002698 | $0.1086 | $6,412.10 |
| 2015-03-28 | $0.0000002692 | $0.0000002917 | $0.0000002684 | $0.0000002725 | $0.1118 | $6,477.00 |
| 2015-03-29 | $0.0000002727 | $0.0000002730 | $0.0000002630 | $0.0000002649 | $2.33 | $6,296.99 |
| 2015-03-30 | $0.0000002650 | $0.0000002881 | $0.0000002631 | $0.0000002694 | $1.64 | $6,404.61 |
| 2015-03-31 | $0.0000002694 | $0.0000002711 | $0.0000002628 | $0.0000002644 | $6.71 | $6,286.40 |