Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000002641 | $0.0000002645 | $0.0000002452 | $0.0000002496 | $5.29 | $5,935.14 |
| 2015-04-02 | $0.0000002500 | $0.0000002983 | $0.0000002489 | $0.0000002971 | $0.4000 | $7,065.42 |
| 2015-04-03 | $0.0000002971 | $0.0000003094 | $0.0000002540 | $0.0000002583 | $0.4983 | $6,143.33 |
| 2015-04-04 | $0.0000002585 | $0.0000002880 | $0.0000002511 | $0.0000002700 | $11.90 | $6,422.31 |
| 2015-04-05 | $0.0000002692 | $0.0000002745 | $0.0000002538 | $0.0000002551 | $5.80 | $6,068.48 |
| 2015-04-06 | $0.0000002552 | $0.0000002574 | $0.0000002512 | $0.0000002530 | $0.09610 | $6,019.17 |
| 2015-04-07 | $0.0000002528 | $0.0000002691 | $0.0000002500 | $0.0000002502 | $0.7346 | $5,953.21 |
| 2015-04-08 | $0.0000002502 | $0.0000002515 | $0.0000002427 | $0.0000002441 | $0.01210 | $5,808.69 |
| 2015-04-09 | $0.0000002429 | $0.0000002447 | $0.0000002325 | $0.0000002380 | $0.5987 | $5,663.69 |
| 2015-04-10 | $0.0000002379 | $0.0000002531 | $0.0000002286 | $0.0000002303 | $1.07 | $5,480.46 |
| 2015-04-11 | $0.0000002296 | $0.0000002482 | $0.0000002158 | $0.0000002188 | $0.3318 | $5,206.79 |
| 2015-04-12 | $0.0000002188 | $0.0000003243 | $0.0000002182 | $0.0000002341 | $1.29 | $5,570.88 |
| 2015-04-13 | $0.0000002342 | $0.0000002356 | $0.0000002188 | $0.0000002203 | $0.5035 | $5,242.49 |
| 2015-04-14 | $0.0000002201 | $0.0000002226 | $0.0000002138 | $0.0000002206 | $0.01385 | $5,249.62 |
| 2015-04-15 | $0.0000002205 | $0.0000002262 | $0.0000002152 | $0.0000002212 | $2.60 | $5,263.90 |
| 2015-04-16 | $0.0000002213 | $0.0000002843 | $0.0000002197 | $0.0000002842 | $147.15 | $6,763.12 |
| 2015-04-17 | $0.0000002843 | $0.0000002884 | $0.0000002513 | $0.0000002536 | $0.1567 | $6,034.93 |
| 2015-04-18 | $0.0000002537 | $0.0000002561 | $0.0000002376 | $0.0000002396 | $1.64 | $5,701.77 |
| 2015-04-19 | $0.0000002396 | $0.0000002565 | $0.0000002345 | $0.0000002365 | $0.004979 | $5,628.00 |
| 2015-04-20 | $0.0000002353 | $0.0000002820 | $0.0000002344 | $0.0000002487 | $73.59 | $5,918.32 |
| 2015-04-21 | $0.0000002487 | $0.0000002766 | $0.0000002224 | $0.0000002266 | $30.63 | $5,392.41 |
| 2015-04-22 | $0.0000002276 | $0.0000002459 | $0.0000002047 | $0.0000002327 | $1.47 | $5,537.57 |
| 2015-04-23 | $0.0000002329 | $0.0000002971 | $0.0000002319 | $0.0000002959 | $9.88 | $7,041.54 |
| 2015-04-24 | $0.0000002957 | $0.0000002973 | $0.0000002409 | $0.0000002413 | $6.56 | $5,742.22 |
| 2015-04-25 | $0.0000002414 | $0.0000002431 | $0.0000002374 | $0.0000002384 | $0.7974 | $5,673.21 |
| 2015-04-26 | $0.0000002379 | $0.0000002389 | $0.0000002217 | $0.0000002245 | $1.30 | $5,342.43 |
| 2015-04-27 | $0.0000002247 | $0.0000002373 | $0.0000002119 | $0.0000002351 | $0.9288 | $5,594.68 |
| 2015-04-28 | $0.0000002349 | $0.0000002468 | $0.0000002258 | $0.0000002263 | $0.4181 | $5,385.27 |
| 2015-04-29 | $0.0000002261 | $0.0000002266 | $0.0000001957 | $0.0000001960 | $12.17 | $4,664.22 |
| 2015-04-30 | $0.0000001959 | $0.0000002049 | $0.0000001620 | $0.0000001637 | $6.59 | $3,895.57 |