Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000001640 | $0.0000002462 | $0.00000009047 | $0.0000002250 | $0.8365 | $5,354.33 |
| 2015-05-02 | $0.0000002251 | $0.0000002424 | $0.0000002243 | $0.0000002274 | $0.1235 | $5,411.44 |
| 2015-05-03 | $0.0000002271 | $0.0000002459 | $0.0000002262 | $0.0000002292 | $0.7897 | $5,454.28 |
| 2015-05-04 | $0.0000002295 | $0.0000002700 | $0.0000002286 | $0.0000002533 | $6.71 | $6,027.79 |
| 2015-05-05 | $0.0000002546 | $0.0000002677 | $0.0000002505 | $0.0000002532 | $3.89 | $6,025.41 |
| 2015-05-06 | $0.0000002531 | $0.0000002540 | $0.0000002495 | $0.0000002500 | $0.1276 | $5,949.26 |
| 2015-05-07 | $0.0000002501 | $0.0000002532 | $0.0000002321 | $0.0000002328 | $20.94 | $5,539.95 |
| 2015-05-08 | $0.0000002327 | $0.0000002757 | $0.0000002307 | $0.0000002369 | $1.68 | $5,637.52 |
| 2015-05-09 | $0.0000002368 | $0.0000002530 | $0.0000002314 | $0.0000002317 | $1.11 | $5,513.77 |
| 2015-05-10 | $0.0000002317 | $0.0000002472 | $0.0000002314 | $0.0000002445 | $0.1888 | $5,818.37 |
| 2015-05-11 | $0.0000002445 | $0.0000002452 | $0.0000002291 | $0.0000002299 | $3.71 | $5,470.94 |
| 2015-05-12 | $0.0000002302 | $0.0000002322 | $0.0000002284 | $0.0000002312 | $0.1514 | $5,501.87 |
| 2015-05-13 | $0.0000002310 | $0.0000002521 | $0.0000002310 | $0.0000002467 | $1.09 | $5,870.73 |
| 2015-05-14 | $0.0000002465 | $0.0000002755 | $0.0000002463 | $0.0000002750 | $20.57 | $6,544.18 |
| 2015-05-15 | $0.0000002750 | $0.0000002913 | $0.0000002749 | $0.0000002763 | $26.93 | $6,575.12 |
| 2015-05-16 | $0.0000002763 | $0.0000002907 | $0.0000002659 | $0.0000002747 | $13.82 | $6,537.04 |
| 2015-05-17 | $0.0000002748 | $0.0000003501 | $0.0000002748 | $0.0000003344 | $140.70 | $7,957.73 |
| 2015-05-18 | $0.0000003343 | $0.0000003903 | $0.0000003342 | $0.0000003760 | $19.80 | $8,947.68 |
| 2015-05-19 | $0.0000003761 | $0.0000003913 | $0.0000003185 | $0.0000003632 | $17.02 | $8,643.08 |
| 2015-05-20 | $0.0000003633 | $0.0000004240 | $0.0000003479 | $0.0000003939 | $68.61 | $9,373.65 |
| 2015-05-21 | $0.0000003944 | $0.0000004541 | $0.0000003257 | $0.0000003695 | $226.46 | $8,793.00 |
| 2015-05-22 | $0.0000003698 | $0.0000005690 | $0.0000003698 | $0.0000005496 | $67.41 | $13,078.85 |
| 2015-05-23 | $0.0000005493 | $0.0000005640 | $0.0000004784 | $0.0000004823 | $8.29 | $11,477.31 |
| 2015-05-24 | $0.0000004825 | $0.0000005855 | $0.0000004826 | $0.0000005310 | $314.40 | $12,636.22 |
| 2015-05-25 | $0.0000005316 | $0.0000005678 | $0.0000005123 | $0.0000005229 | $82.06 | $12,443.47 |
| 2015-05-26 | $0.0000005227 | $0.0000005628 | $0.0000005198 | $0.0000005270 | $6.39 | $12,541.03 |
| 2015-05-27 | $0.0000005266 | $0.0000005770 | $0.0000005070 | $0.0000005350 | $4.90 | $12,731.41 |
| 2015-05-28 | $0.0000005356 | $0.0000005382 | $0.0000004764 | $0.0000004970 | $11.06 | $11,827.12 |
| 2015-05-29 | $0.0000004969 | $0.0000006594 | $0.0000004952 | $0.0000006226 | $475.49 | $14,816.03 |
| 2015-05-30 | $0.0000006222 | $0.0000006537 | $0.0000006149 | $0.0000006164 | $227.01 | $14,668.49 |
| 2015-05-31 | $0.0000006161 | $0.0000006672 | $0.0000005551 | $0.0000005893 | $206.66 | $14,023.59 |