Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000005898 | $0.0000006674 | $0.0000005099 | $0.0000005171 | $195.96 | $12,305.44 |
| 2015-06-02 | $0.0000005171 | $0.0000005857 | $0.0000005155 | $0.0000005176 | $136.43 | $12,317.34 |
| 2015-06-03 | $0.0000005178 | $0.0000006078 | $0.0000005150 | $0.0000005736 | $9.60 | $13,649.97 |
| 2015-06-04 | $0.0000005734 | $0.0000009514 | $0.0000005519 | $0.0000009342 | $383.49 | $22,231.18 |
| 2015-06-05 | $0.0000009348 | $0.000001156 | $0.0000009021 | $0.0000009859 | $361.79 | $23,461.49 |
| 2015-06-06 | $0.0000009861 | $0.000001017 | $0.0000006533 | $0.0000007743 | $114.13 | $18,426.04 |
| 2015-06-07 | $0.0000007385 | $0.0000009008 | $0.0000006490 | $0.0000007960 | $101.71 | $18,942.43 |
| 2015-06-08 | $0.0000007966 | $0.0000008668 | $0.0000006968 | $0.0000007145 | $27.57 | $17,002.98 |
| 2015-06-09 | $0.0000007139 | $0.0000008996 | $0.0000007130 | $0.0000008799 | $77.40 | $20,939.00 |
| 2015-06-10 | $0.0000008803 | $0.000001637 | $0.0000008635 | $0.000001636 | $915.32 | $38,931.94 |
| 2015-06-11 | $0.000001636 | $0.000002339 | $0.000001303 | $0.000001434 | $1,824.35 | $34,117.80 |
| 2015-06-12 | $0.000001432 | $0.000002326 | $0.000001325 | $0.000001442 | $266.17 | $34,308.17 |
| 2015-06-13 | $0.000001442 | $0.000001805 | $0.000001429 | $0.000001433 | $26.59 | $34,108.28 |
| 2015-06-14 | $0.000001433 | $0.000001657 | $0.000001428 | $0.000001502 | $235.37 | $35,745.52 |
| 2015-06-15 | $0.000001502 | $0.000001551 | $0.000001463 | $0.000001473 | $90.45 | $35,060.16 |
| 2015-06-16 | $0.000001473 | $0.000001986 | $0.000001466 | $0.000001985 | $182.86 | $47,232.34 |
| 2015-06-17 | $0.000001999 | $0.000002301 | $0.000001836 | $0.000002022 | $22.27 | $48,117.59 |
| 2015-06-18 | $0.000002023 | $0.000002324 | $0.000001878 | $0.000002321 | $265.23 | $55,240.04 |
| 2015-06-19 | $0.000002322 | $0.000002335 | $0.000001572 | $0.000001572 | $97.02 | $37,408.93 |
| 2015-06-20 | $0.000001574 | $0.000001824 | $0.000001518 | $0.000001579 | $19.55 | $37,565.99 |
| 2015-06-21 | $0.000001578 | $0.000001586 | $0.000001481 | $0.000001541 | $98.09 | $36,848.20 |
| 2015-06-22 | $0.000001541 | $0.000001838 | $0.000001536 | $0.000001666 | $159.88 | $39,817.28 |
| 2015-06-23 | $0.000001665 | $0.000001665 | $0.000001515 | $0.000001547 | $4.60 | $36,974.90 |
| 2015-06-24 | $0.000001547 | $0.000001720 | $0.000001487 | $0.000001500 | $20.14 | $35,868.07 |
| 2015-06-25 | $0.000001497 | $0.000001575 | $0.000001426 | $0.000001511 | $30.25 | $36,111.91 |
| 2015-06-26 | $0.000001509 | $0.000001635 | $0.000001504 | $0.000001630 | $19.68 | $38,973.41 |
| 2015-06-27 | $0.000001631 | $0.000001803 | $0.000001542 | $0.000001707 | $6.97 | $40,799.81 |
| 2015-06-28 | $0.000001701 | $0.000002010 | $0.000001675 | $0.000001884 | $114.74 | $45,045.45 |
| 2015-06-29 | $0.000001817 | $0.000002254 | $0.000001729 | $0.000002055 | $149.96 | $49,126.15 |
| 2015-06-30 | $0.000002059 | $0.000002695 | $0.000002050 | $0.000002248 | $24.21 | $53,732.77 |