Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002248 | $0.000002590 | $0.000002116 | $0.000002158 | $10.64 | $51,595.61 |
| 2015-07-02 | $0.000002160 | $0.000002582 | $0.000002103 | $0.000002114 | $70.56 | $50,534.20 |
| 2015-07-03 | $0.000002112 | $0.000002499 | $0.000002047 | $0.000002099 | $130.07 | $50,173.22 |
| 2015-07-04 | $0.000002100 | $0.000002136 | $0.000001798 | $0.000001810 | $376.71 | $43,266.87 |
| 2015-07-05 | $0.000001816 | $0.000002130 | $0.000001755 | $0.000002130 | $18.98 | $50,909.51 |
| 2015-07-06 | $0.000002127 | $0.000002344 | $0.000001962 | $0.000002214 | $9.13 | $52,924.76 |
| 2015-07-07 | $0.000002221 | $0.000002304 | $0.000001981 | $0.000002094 | $86.66 | $50,053.69 |
| 2015-07-08 | $0.000002099 | $0.000002473 | $0.000002056 | $0.000002417 | $448.76 | $57,784.79 |
| 2015-07-09 | $0.000002415 | $0.000002933 | $0.000001986 | $0.000002412 | $203.93 | $57,655.69 |
| 2015-07-10 | $0.000002409 | $0.000003486 | $0.000001359 | $0.000001581 | $55.90 | $37,790.08 |
| 2015-07-11 | $0.000001567 | $0.000001628 | $0.000001223 | $0.000001443 | $18.00 | $34,503.05 |
| 2015-07-12 | $0.000001448 | $0.000001968 | $0.000001435 | $0.000001956 | $13.04 | $46,764.27 |
| 2015-07-13 | $0.000001961 | $0.000002112 | $0.000001344 | $0.000001781 | $160.37 | $42,573.61 |
| 2015-07-14 | $0.000001778 | $0.000001805 | $0.000001142 | $0.000001441 | $193.02 | $34,457.63 |
| 2015-07-15 | $0.000001441 | $0.000001833 | $0.000001382 | $0.000001433 | $102.94 | $34,249.65 |
| 2015-07-16 | $0.000001427 | $0.000001715 | $0.0000009239 | $0.000001022 | $60.95 | $24,436.38 |
| 2015-07-17 | $0.000001036 | $0.000001132 | $0.0000009635 | $0.000001098 | $91.30 | $26,250.82 |
| 2015-07-18 | $0.000001097 | $0.000001226 | $0.000001095 | $0.000001161 | $10.88 | $27,742.53 |
| 2015-07-19 | $0.000001161 | $0.000001339 | $0.000001146 | $0.000001205 | $6.14 | $28,808.72 |
| 2015-07-20 | $0.000001206 | $0.000001260 | $0.000001179 | $0.000001260 | $19.20 | $30,128.32 |
| 2015-07-21 | $0.000001258 | $0.000001283 | $0.000001055 | $0.000001054 | $4.33 | $25,208.53 |
| 2015-07-22 | $0.000001059 | $0.000001059 | $0.0000009579 | $0.000001032 | $11.92 | $24,677.82 |
| 2015-07-23 | $0.000001033 | $0.000001035 | $0.0000009777 | $0.0000009839 | $0.4536 | $23,520.79 |
| 2015-07-24 | $0.0000009852 | $0.000001229 | $0.0000009775 | $0.000001196 | $8.33 | $28,600.74 |
| 2015-07-25 | $0.000001195 | $0.000001269 | $0.000001163 | $0.000001204 | $0.6846 | $28,789.60 |
| 2015-07-26 | $0.000001204 | $0.000001236 | $0.000001154 | $0.000001212 | $1.61 | $28,978.45 |
| 2015-07-27 | $0.000001218 | $0.000001232 | $0.000001192 | $0.000001215 | $1.35 | $29,033.44 |
| 2015-07-28 | $0.000001214 | $0.000001329 | $0.000001192 | $0.000001265 | $31.58 | $30,231.11 |
| 2015-07-29 | $0.000001262 | $0.000001267 | $0.000001137 | $0.000001151 | $1.43 | $27,524.99 |
| 2015-07-30 | $0.000001150 | $0.000001150 | $0.000001082 | $0.000001099 | $0.9449 | $26,265.16 |
| 2015-07-31 | $0.000001100 | $0.000001144 | $0.000001082 | $0.000001114 | $0.5558 | $26,626.14 |