Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000001113 | $0.000001115 | $0.0000009775 | $0.0000009967 | $0.9010 | $23,826.78 |
| 2015-08-02 | $0.0000009809 | $0.000001022 | $0.0000009261 | $0.000001002 | $5.06 | $23,951.09 |
| 2015-08-03 | $0.000001001 | $0.000001082 | $0.0000009693 | $0.000001003 | $2.67 | $23,967.82 |
| 2015-08-04 | $0.000001004 | $0.000001075 | $0.000001004 | $0.000001051 | $1.27 | $25,117.69 |
| 2015-08-05 | $0.000001050 | $0.000001176 | $0.000001032 | $0.000001174 | $6.67 | $28,070.04 |
| 2015-08-06 | $0.000001174 | $0.000001178 | $0.0000009658 | $0.0000009755 | $32.41 | $23,319.98 |
| 2015-08-07 | $0.0000009752 | $0.000001014 | $0.0000009112 | $0.0000009258 | $122.92 | $22,131.87 |
| 2015-08-08 | $0.0000009286 | $0.0000009292 | $0.0000007671 | $0.0000007709 | $105.75 | $18,428.88 |
| 2015-08-09 | $0.0000007686 | $0.0000008186 | $0.0000007623 | $0.0000007797 | $0.3635 | $18,639.25 |
| 2015-08-10 | $0.0000007801 | $0.0000007957 | $0.0000007795 | $0.0000007897 | $0.6617 | $18,878.31 |
| 2015-08-11 | $0.0000007897 | $0.0000008319 | $0.0000007886 | $0.0000008319 | $0.4895 | $19,887.13 |
| 2015-08-12 | $0.0000008286 | $0.0000008315 | $0.0000007949 | $0.0000007970 | $0.5422 | $19,052.82 |
| 2015-08-13 | $0.0000007944 | $0.0000008234 | $0.0000007681 | $0.0000007760 | $0.3560 | $18,550.80 |
| 2015-08-14 | $0.0000007761 | $0.0000008431 | $0.0000007730 | $0.0000008052 | $0.9997 | $19,248.85 |
| 2015-08-15 | $0.0000008044 | $0.0000008471 | $0.0000007830 | $0.0000007850 | $0.2483 | $18,765.95 |
| 2015-08-16 | $0.0000007864 | $0.0000008352 | $0.0000007785 | $0.0000007904 | $4.70 | $18,895.04 |
| 2015-08-17 | $0.0000007926 | $0.0000008070 | $0.0000007871 | $0.0000007967 | $1.27 | $19,045.65 |
| 2015-08-18 | $0.0000007967 | $0.0000007999 | $0.0000006532 | $0.0000006592 | $0.8752 | $15,758.62 |
| 2015-08-19 | $0.0000006611 | $0.0000006876 | $0.0000006381 | $0.0000006607 | $1.20 | $15,794.48 |
| 2015-08-20 | $0.0000006594 | $0.0000007573 | $0.0000006595 | $0.0000006849 | $4.49 | $16,372.99 |
| 2015-08-21 | $0.0000006840 | $0.0000007286 | $0.0000006793 | $0.0000007130 | $0.09412 | $17,044.74 |
| 2015-08-22 | $0.0000007125 | $0.0000007703 | $0.0000006584 | $0.0000006671 | $34.44 | $15,947.47 |
| 2015-08-23 | $0.0000006675 | $0.0000008487 | $0.0000005732 | $0.0000005770 | $42.17 | $13,793.57 |
| 2015-08-24 | $0.0000005767 | $0.0000007757 | $0.0000005042 | $0.0000005091 | $51.93 | $12,170.38 |
| 2015-08-25 | $0.0000005074 | $0.0000006106 | $0.0000004032 | $0.0000005874 | $60.24 | $14,042.19 |
| 2015-08-26 | $0.0000005899 | $0.0000006061 | $0.0000005106 | $0.0000005598 | $3.39 | $13,382.39 |
| 2015-08-27 | $0.0000005597 | $0.0000005929 | $0.0000005106 | $0.0000005158 | $2.68 | $12,330.54 |
| 2015-08-28 | $0.0000005116 | $0.0000005920 | $0.0000004640 | $0.0000005812 | $2.04 | $13,893.98 |
| 2015-08-29 | $0.0000005832 | $0.0000005859 | $0.0000005366 | $0.0000005465 | $0.4895 | $13,064.45 |
| 2015-08-30 | $0.0000005455 | $0.0000005480 | $0.0000004691 | $0.0000005127 | $1.28 | $12,256.44 |
| 2015-08-31 | $0.0000005135 | $0.0000005152 | $0.0000005022 | $0.0000005115 | $0.8152 | $12,227.75 |