Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000005125 | $0.0000005399 | $0.0000005068 | $0.0000005358 | $1.35 | $12,808.66 |
| 2015-09-02 | $0.0000005358 | $0.0000005634 | $0.0000005239 | $0.0000005311 | $5.06 | $12,696.30 |
| 2015-09-03 | $0.0000005313 | $0.0000005328 | $0.0000004702 | $0.0000004739 | $0.07278 | $11,328.90 |
| 2015-09-04 | $0.0000004748 | $0.0000004904 | $0.0000004740 | $0.0000004879 | $0.07493 | $11,663.58 |
| 2015-09-05 | $0.0000004839 | $0.0000005297 | $0.0000004791 | $0.0000005255 | $0.5689 | $12,562.43 |
| 2015-09-06 | $0.0000005252 | $0.0000005827 | $0.0000005226 | $0.0000005486 | $17.95 | $13,114.65 |
| 2015-09-07 | $0.0000005470 | $0.0000005587 | $0.0000005376 | $0.0000005482 | $0.2960 | $13,105.09 |
| 2015-09-08 | $0.0000005485 | $0.0000005915 | $0.0000005476 | $0.0000005791 | $0.1615 | $13,843.77 |
| 2015-09-09 | $0.0000005790 | $0.0000005798 | $0.0000005239 | $0.0000005261 | $0.04354 | $12,576.77 |
| 2015-09-10 | $0.0000005263 | $0.0000005322 | $0.0000004992 | $0.0000005010 | $5.76 | $11,976.74 |
| 2015-09-11 | $0.0000005013 | $0.0000005372 | $0.0000004998 | $0.0000005027 | $3.60 | $12,017.38 |
| 2015-09-12 | $0.0000005027 | $0.0000005347 | $0.0000005015 | $0.0000005082 | $0.5083 | $12,148.86 |
| 2015-09-13 | $0.0000005084 | $0.0000005354 | $0.0000004751 | $0.0000005353 | $1.39 | $12,796.71 |
| 2015-09-14 | $0.0000005350 | $0.0000005688 | $0.0000005278 | $0.0000005407 | $5.14 | $12,925.80 |
| 2015-09-15 | $0.0000005404 | $0.0000005661 | $0.0000005352 | $0.0000005362 | $0.2255 | $12,818.22 |
| 2015-09-16 | $0.0000005364 | $0.0000005690 | $0.0000005271 | $0.0000005325 | $0.2871 | $12,729.77 |
| 2015-09-17 | $0.0000005331 | $0.0000005859 | $0.0000005313 | $0.0000005512 | $1.60 | $13,176.81 |
| 2015-09-18 | $0.0000005530 | $0.0000006015 | $0.0000005315 | $0.0000005322 | $3.52 | $12,722.60 |
| 2015-09-19 | $0.0000005322 | $0.0000005330 | $0.0000005148 | $0.0000005170 | $0.1265 | $12,359.23 |
| 2015-09-20 | $0.0000005172 | $0.0000005175 | $0.0000004271 | $0.0000004270 | $247.47 | $10,207.72 |
| 2015-09-21 | $0.0000004269 | $0.0000005348 | $0.0000004270 | $0.0000005038 | $12.20 | $12,043.68 |
| 2015-09-22 | $0.0000005038 | $0.0000005182 | $0.0000005035 | $0.0000005120 | $0.06682 | $12,239.70 |
| 2015-09-23 | $0.0000005120 | $0.0000007175 | $0.0000005120 | $0.0000006305 | $216.60 | $15,072.52 |
| 2015-09-24 | $0.0000006304 | $0.0000007925 | $0.0000006304 | $0.0000007912 | $34.88 | $18,914.17 |
| 2015-09-25 | $0.0000007910 | $0.0000009115 | $0.0000006721 | $0.0000007230 | $737.64 | $17,283.80 |
| 2015-09-26 | $0.0000007236 | $0.0000008399 | $0.0000007230 | $0.0000007799 | $142.01 | $18,644.03 |
| 2015-09-27 | $0.0000007800 | $0.0000008105 | $0.0000005730 | $0.0000005742 | $123.18 | $13,726.64 |
| 2015-09-28 | $0.0000005742 | $0.0000008174 | $0.0000005742 | $0.0000007989 | $125.84 | $19,098.24 |
| 2015-09-29 | $0.0000007989 | $0.0000008247 | $0.0000007425 | $0.0000007424 | $4.41 | $17,747.57 |
| 2015-09-30 | $0.0000007424 | $0.0000007557 | $0.0000007148 | $0.0000007223 | $9.81 | $17,267.07 |