Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000007233 | $0.0000007544 | $0.0000007094 | $0.0000007504 | $0.1292 | $17,938.81 |
| 2015-10-02 | $0.0000007204 | $0.0000007237 | $0.0000007144 | $0.0000007183 | $1.04 | $17,171.44 |
| 2015-10-03 | $0.0000007196 | $0.0000007581 | $0.0000007178 | $0.0000007272 | $0.09968 | $17,384.20 |
| 2015-10-04 | $0.0000007279 | $0.0000007316 | $0.0000003312 | $0.0000005124 | $630.98 | $12,249.27 |
| 2015-10-05 | $0.0000005124 | $0.0000005139 | $0.0000003889 | $0.0000004525 | $154.36 | $10,817.32 |
| 2015-10-06 | $0.0000004523 | $0.0000004719 | $0.0000004215 | $0.0000004718 | $38.75 | $11,278.70 |
| 2015-10-07 | $0.0000004408 | $0.0000004665 | $0.0000004278 | $0.0000004282 | $3.01 | $10,236.41 |
| 2015-10-08 | $0.0000004282 | $0.0000004615 | $0.0000004267 | $0.0000004596 | $27.70 | $10,987.05 |
| 2015-10-09 | $0.0000004603 | $0.0000004667 | $0.0000004597 | $0.0000004661 | $8.73 | $11,142.43 |
| 2015-10-10 | $0.0000004668 | $0.0000004956 | $0.0000004633 | $0.0000004666 | $1.32 | $11,154.39 |
| 2015-10-11 | $0.0000004663 | $0.0000005037 | $0.0000004627 | $0.0000004717 | $0.7787 | $11,276.30 |
| 2015-10-12 | $0.0000004723 | $0.0000004759 | $0.0000004699 | $0.0000004705 | $70.86 | $11,247.62 |
| 2015-10-13 | $0.0000004708 | $0.0000005692 | $0.0000004669 | $0.0000004769 | $4.10 | $11,400.61 |
| 2015-10-14 | $0.0000004772 | $0.0000005642 | $0.0000004648 | $0.0000005033 | $163.48 | $12,031.72 |
| 2015-10-15 | $0.0000005030 | $0.0000005040 | $0.0000004390 | $0.0000004657 | $140.02 | $11,132.87 |
| 2015-10-16 | $0.0000004662 | $0.0000004682 | $0.0000004341 | $0.0000004661 | $0.4462 | $11,142.43 |
| 2015-10-17 | $0.0000004666 | $0.0000005008 | $0.0000004249 | $0.0000004298 | $1.27 | $10,274.66 |
| 2015-10-18 | $0.0000004303 | $0.0000004318 | $0.0000004207 | $0.0000004225 | $0.7158 | $10,100.15 |
| 2015-10-19 | $0.0000004231 | $0.0000004277 | $0.0000004209 | $0.0000004267 | $0.5624 | $10,200.55 |
| 2015-10-20 | $0.0000004267 | $0.0000004327 | $0.0000004000 | $0.0000004020 | $139.84 | $9,610.08 |
| 2015-10-21 | $0.0000004021 | $0.0000004049 | $0.0000003981 | $0.0000003997 | $22.99 | $9,555.10 |
| 2015-10-22 | $0.0000004005 | $0.0000004379 | $0.0000003996 | $0.0000004360 | $71.37 | $10,422.87 |
| 2015-10-23 | $0.0000004368 | $0.0000004686 | $0.0000003716 | $0.0000004045 | $59.81 | $9,669.84 |
| 2015-10-24 | $0.0000004046 | $0.0000004056 | $0.0000004001 | $0.0000004029 | $0.3699 | $9,631.59 |
| 2015-10-25 | $0.0000004029 | $0.0000004375 | $0.0000003070 | $0.0000003070 | $6.26 | $7,339.04 |
| 2015-10-26 | $0.0000003065 | $0.0000004008 | $0.0000003066 | $0.0000003416 | $16.96 | $8,166.18 |
| 2015-10-27 | $0.0000003414 | $0.0000003418 | $0.0000002783 | $0.0000003097 | $26.18 | $7,403.59 |
| 2015-10-28 | $0.0000003099 | $0.0000003111 | $0.0000003086 | $0.0000003100 | $1.06 | $7,410.76 |
| 2015-10-29 | $0.0000003100 | $0.0000003929 | $0.0000003059 | $0.0000003782 | $5.52 | $9,041.12 |
| 2015-10-30 | $0.0000003768 | $0.0000004619 | $0.0000003740 | $0.0000004467 | $7.96 | $10,678.66 |
| 2015-10-31 | $0.0000004467 | $0.0000004490 | $0.0000003765 | $0.0000003799 | $73.56 | $9,081.76 |