Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000003804 | $0.0000003987 | $0.0000003772 | $0.0000003959 | $0.5680 | $9,464.25 |
| 2015-11-02 | $0.0000003982 | $0.0000004202 | $0.0000003939 | $0.0000004173 | $0.1689 | $9,975.84 |
| 2015-11-03 | $0.0000004164 | $0.0000004796 | $0.0000004101 | $0.0000004565 | $0.2224 | $10,912.94 |
| 2015-11-04 | $0.0000004579 | $0.0000005243 | $0.0000004055 | $0.0000004199 | $49.02 | $10,037.99 |
| 2015-11-05 | $0.0000004199 | $0.0000004409 | $0.0000003777 | $0.0000003961 | $0.1525 | $9,469.04 |
| 2015-11-06 | $0.0000003961 | $0.0000003971 | $0.0000003150 | $0.0000003191 | $0.1024 | $7,628.30 |
| 2015-11-07 | $0.0000003196 | $0.0000004364 | $0.0000003196 | $0.0000004321 | $94.09 | $10,329.64 |
| 2015-11-08 | $0.0000004318 | $0.0000004365 | $0.0000003751 | $0.0000003760 | $0.5197 | $8,988.53 |
| 2015-11-09 | $0.0000003776 | $0.0000003791 | $0.0000003585 | $0.0000003736 | $0.6242 | $8,931.16 |
| 2015-11-10 | $0.0000003740 | $0.0000003798 | $0.0000002489 | $0.0000002803 | $259.31 | $6,700.76 |
| 2015-11-11 | $0.0000002805 | $0.0000002983 | $0.0000002648 | $0.0000002668 | $0.1047 | $6,378.03 |
| 2015-11-12 | $0.0000002672 | $0.0000002907 | $0.0000002422 | $0.0000002628 | $0.6218 | $6,282.41 |
| 2015-11-13 | $0.0000002622 | $0.0000002630 | $0.0000002524 | $0.0000002578 | $0.03852 | $6,162.88 |
| 2015-11-14 | $0.0000002578 | $0.0000002597 | $0.0000001914 | $0.0000002236 | $83.77 | $5,345.31 |
| 2015-11-15 | $0.0000002236 | $0.0000002248 | $0.0000001872 | $0.0000002145 | $115.50 | $5,127.77 |
| 2015-11-16 | $0.0000002146 | $0.0000003398 | $0.0000002133 | $0.0000003189 | $148.68 | $7,623.52 |
| 2015-11-17 | $0.0000003190 | $0.0000003536 | $0.0000003164 | $0.0000003522 | $3.88 | $8,419.58 |
| 2015-11-18 | $0.0000003518 | $0.0000003530 | $0.0000002854 | $0.0000003185 | $2.54 | $7,613.96 |
| 2015-11-19 | $0.0000003191 | $0.0000003534 | $0.0000002814 | $0.0000002820 | $3.26 | $6,741.40 |
| 2015-11-20 | $0.0000002820 | $0.0000003132 | $0.0000002762 | $0.0000003115 | $1.48 | $7,446.62 |
| 2015-11-21 | $0.0000003117 | $0.0000003160 | $0.0000002820 | $0.0000002829 | $0.5600 | $6,762.91 |
| 2015-11-22 | $0.0000002846 | $0.0000003142 | $0.0000002827 | $0.0000003136 | $0.7238 | $7,496.82 |
| 2015-11-23 | $0.0000003136 | $0.0000003452 | $0.0000003115 | $0.0000003124 | $1.01 | $7,468.13 |
| 2015-11-24 | $0.0000003130 | $0.0000003131 | $0.0000003088 | $0.0000003107 | $0.4317 | $7,427.49 |
| 2015-11-25 | $0.0000003107 | $0.0000003655 | $0.0000003093 | $0.0000003344 | $5.03 | $7,994.06 |
| 2015-11-26 | $0.0000003351 | $0.0000003716 | $0.0000003351 | $0.0000003608 | $3.07 | $8,625.17 |
| 2015-11-27 | $0.0000003601 | $0.0000005361 | $0.0000003519 | $0.0000004652 | $119.28 | $11,120.92 |
| 2015-11-28 | $0.0000004648 | $0.0000006969 | $0.0000004526 | $0.0000005988 | $80.34 | $14,314.72 |
| 2015-11-29 | $0.0000006008 | $0.0000006991 | $0.0000005610 | $0.0000006972 | $2.50 | $16,667.03 |
| 2015-11-30 | $0.0000006962 | $0.0000007101 | $0.0000005727 | $0.0000005790 | $2.49 | $13,841.38 |