Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000005801 | $0.0000006233 | $0.0000005444 | $0.0000006182 | $0.01355 | $14,778.49 |
| 2015-12-02 | $0.0000006182 | $0.0000006183 | $0.0000004686 | $0.0000004686 | $32.03 | $11,202.20 |
| 2015-12-03 | $0.0000004679 | $0.0000004685 | $0.0000003349 | $0.0000004052 | $62.88 | $9,686.58 |
| 2015-12-04 | $0.0000004052 | $0.0000004064 | $0.0000004012 | $0.0000004032 | $0.08321 | $9,638.77 |
| 2015-12-05 | $0.0000004034 | $0.0000004533 | $0.0000004034 | $0.0000004228 | $3.09 | $10,107.32 |
| 2015-12-06 | $0.0000004230 | $0.0000004294 | $0.0000004137 | $0.0000004180 | $0.04747 | $9,992.57 |
| 2015-12-07 | $0.0000004143 | $0.0000004430 | $0.0000004137 | $0.0000004374 | $0.06567 | $10,456.34 |
| 2015-12-08 | $0.0000004374 | $0.0000006268 | $0.0000004254 | $0.0000006267 | $43.07 | $14,981.68 |
| 2015-12-09 | $0.0000006260 | $0.0000006266 | $0.0000005772 | $0.0000005870 | $0.2731 | $14,032.63 |
| 2015-12-10 | $0.0000005871 | $0.0000005887 | $0.0000005743 | $0.0000005862 | $0.0002433 | $14,013.50 |
| 2015-12-11 | $0.0000005862 | $0.0000006168 | $0.0000005862 | $0.0000006138 | $0.2544 | $14,673.30 |
| 2015-12-12 | $0.0000006138 | $0.0000006151 | $0.0000004568 | $0.0000004693 | $29.98 | $11,218.93 |
| 2015-12-13 | $0.0000004675 | $0.0000005494 | $0.0000004639 | $0.0000005077 | $1.02 | $12,136.91 |
| 2015-12-14 | $0.0000005091 | $0.0000006156 | $0.0000005063 | $0.0000005420 | $3.45 | $12,956.87 |
| 2015-12-15 | $0.0000005427 | $0.0000006513 | $0.0000005419 | $0.0000006134 | $4.28 | $14,663.74 |
| 2015-12-16 | $0.0000006142 | $0.0000006374 | $0.0000005173 | $0.0000005178 | $111.51 | $12,378.36 |
| 2015-12-17 | $0.0000005178 | $0.0000005298 | $0.0000004485 | $0.0000004488 | $13.80 | $10,728.86 |
| 2015-12-18 | $0.0000004501 | $0.0000004567 | $0.0000004104 | $0.0000004508 | $4.23 | $10,776.68 |
| 2015-12-19 | $0.0000004518 | $0.0000004532 | $0.0000004448 | $0.0000004468 | $0.01577 | $10,681.05 |
| 2015-12-20 | $0.0000004464 | $0.0000004763 | $0.0000004375 | $0.0000004596 | $3.48 | $10,987.05 |
| 2015-12-21 | $0.0000004596 | $0.0000004841 | $0.0000004464 | $0.0000004493 | $4.92 | $10,740.82 |
| 2015-12-22 | $0.0000004496 | $0.0000005491 | $0.0000004425 | $0.0000005471 | $7.25 | $13,078.79 |
| 2015-12-23 | $0.0000005471 | $0.0000006624 | $0.0000005010 | $0.0000005724 | $133.56 | $13,683.61 |
| 2015-12-24 | $0.0000005724 | $0.0000006252 | $0.0000005725 | $0.0000005830 | $1.27 | $13,937.01 |
| 2015-12-25 | $0.0000005838 | $0.0000005888 | $0.0000005406 | $0.0000005438 | $1.10 | $12,999.90 |
| 2015-12-26 | $0.0000005461 | $0.0000005467 | $0.0000004736 | $0.0000004794 | $1.30 | $11,460.38 |
| 2015-12-27 | $0.0000004794 | $0.0000005158 | $0.0000004752 | $0.0000004874 | $1.98 | $11,651.62 |
| 2015-12-28 | $0.0000004868 | $0.0000004942 | $0.0000004839 | $0.0000004852 | $0.1791 | $11,599.03 |
| 2015-12-29 | $0.0000004852 | $0.0000005270 | $0.0000004811 | $0.0000004900 | $0.1889 | $11,713.78 |
| 2015-12-30 | $0.0000004916 | $0.0000004917 | $0.0000004825 | $0.0000004851 | $0.1273 | $11,596.64 |
| 2015-12-31 | $0.0000005188 | $0.0000005193 | $0.0000004782 | $0.0000004872 | $0.2423 | $11,646.84 |