Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.0000002594 | $0.0000002600 | $0.0000002591 | $0.0000002600 | $13.51 | $6,215.47 |
| 2016-04-05 | $0.0000002596 | $0.0000002617 | $0.0000002593 | $0.0000002601 | $0.2202 | $6,217.86 |
| 2016-04-06 | $0.0000002606 | $0.0000004872 | $0.0000002599 | $0.0000003255 | $2.39 | $7,781.30 |
| 2016-04-07 | $0.0000003257 | $0.0000003257 | $0.0000002588 | $0.0000002596 | $2.44 | $6,205.91 |
| 2016-04-08 | $0.0000002593 | $0.0000003900 | $0.0000002590 | $0.0000002898 | $0.7789 | $6,927.86 |
| 2016-04-09 | $0.0000002901 | $0.0000004194 | $0.0000002878 | $0.0000004182 | $5.34 | $9,997.35 |
| 2016-04-10 | $0.0000004181 | $0.0000006452 | $0.0000003542 | $0.0000003549 | $6.65 | $8,484.12 |
| 2016-04-11 | $0.0000003550 | $0.000001612 | $0.0000003535 | $0.0000005186 | $12.53 | $12,397.48 |
| 2016-04-12 | $0.0000005184 | $0.000001564 | $0.0000004878 | $0.0000005537 | $3.50 | $13,236.57 |
| 2016-04-13 | $0.0000005547 | $0.0000005887 | $0.0000004856 | $0.0000005829 | $6.63 | $13,934.62 |
| 2016-04-14 | $0.0000005842 | $0.000001557 | $0.0000004859 | $0.0000005183 | $9.80 | $12,390.31 |
| 2016-04-15 | $0.0000005189 | $0.000001112 | $0.0000004862 | $0.0000004918 | $0.8574 | $11,756.81 |
| 2016-04-16 | $0.0000004919 | $0.0000005600 | $0.0000004905 | $0.0000004910 | $1.36 | $11,737.68 |
| 2016-04-17 | $0.0000004920 | $0.0000005236 | $0.0000004877 | $0.0000004886 | $1.45 | $11,680.31 |
| 2016-04-18 | $0.0000004890 | $0.0000005528 | $0.0000004859 | $0.0000004860 | $1.67 | $11,618.16 |
| 2016-04-19 | $0.0000004873 | $0.0000004888 | $0.0000004540 | $0.0000004599 | $0.8687 | $10,994.22 |
| 2016-04-20 | $0.0000004608 | $0.0000004613 | $0.0000003934 | $0.0000003934 | $1.05 | $9,404.49 |
| 2016-04-21 | $0.0000003934 | $0.0000004022 | $0.0000003620 | $0.0000004015 | $0.4785 | $9,598.13 |
| 2016-04-22 | $0.0000004016 | $0.0000005008 | $0.0000003968 | $0.0000004315 | $1.23 | $10,315.30 |
| 2016-04-23 | $0.0000004317 | $0.0000004673 | $0.0000004297 | $0.0000004668 | $0.6577 | $11,159.17 |
| 2016-04-24 | $0.0000004684 | $0.0000006851 | $0.0000004685 | $0.0000005084 | $4.41 | $12,153.64 |
| 2016-04-25 | $0.0000005072 | $0.0000005424 | $0.0000004971 | $0.0000005336 | $0.6464 | $12,756.07 |
| 2016-04-26 | $0.0000005313 | $0.0000007664 | $0.0000004197 | $0.0000004854 | $4.58 | $11,603.81 |
| 2016-04-27 | $0.0000004858 | $0.0000005499 | $0.0000004841 | $0.0000005056 | $1.21 | $12,086.71 |
| 2016-04-28 | $0.0000005042 | $0.0000005043 | $0.0000004792 | $0.0000004925 | $2.69 | $11,773.54 |
| 2016-04-29 | $0.0000004929 | $0.0000004993 | $0.0000004841 | $0.0000004957 | $1.49 | $11,850.04 |
| 2016-04-30 | $0.0000004957 | $0.0000004960 | $0.0000004500 | $0.0000004755 | $1.20 | $11,367.15 |