Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0000004754 | $0.0000004837 | $0.0000004736 | $0.0000004816 | $1.16 | $11,512.97 |
| 2016-05-02 | $0.0000004821 | $0.0000004916 | $0.0000004730 | $0.0000004784 | $0.7405 | $11,436.47 |
| 2016-05-03 | $0.0000004786 | $0.0000006348 | $0.0000004761 | $0.0000004863 | $0.6406 | $11,625.33 |
| 2016-05-04 | $0.0000004863 | $0.0000004914 | $0.0000004850 | $0.0000004870 | $0.9494 | $11,642.06 |
| 2016-05-05 | $0.0000004864 | $0.0000004893 | $0.0000004819 | $0.0000004828 | $0.9252 | $11,541.66 |
| 2016-05-06 | $0.0000004830 | $0.0000005994 | $0.0000004818 | $0.0000004968 | $1.41 | $11,876.34 |
| 2016-05-07 | $0.0000004965 | $0.0000005204 | $0.0000004965 | $0.0000005139 | $1.27 | $12,285.12 |
| 2016-05-08 | $0.0000005117 | $0.0000005127 | $0.0000005052 | $0.0000005119 | $0.8313 | $12,237.31 |
| 2016-05-09 | $0.0000005118 | $0.0000005308 | $0.0000005068 | $0.0000005273 | $1.49 | $12,605.46 |
| 2016-05-10 | $0.0000005275 | $0.0000005350 | $0.0000004560 | $0.0000004582 | $0.4426 | $10,953.58 |
| 2016-05-11 | $0.0000004584 | $0.0000005871 | $0.0000004577 | $0.0000004658 | $4.15 | $11,135.26 |
| 2016-05-12 | $0.0000004657 | $0.0000005845 | $0.0000004176 | $0.0000004242 | $0.4464 | $10,140.79 |
| 2016-05-13 | $0.0000004240 | $0.0000004358 | $0.0000004212 | $0.0000004318 | $0.7761 | $10,322.47 |
| 2016-05-14 | $0.0000004320 | $0.0000004446 | $0.0000004312 | $0.0000004411 | $3.50 | $10,544.79 |
| 2016-05-15 | $0.0000004415 | $0.0000004509 | $0.0000004363 | $0.0000004475 | $0.2263 | $10,697.79 |
| 2016-05-16 | $0.0000004469 | $0.0000005725 | $0.0000004380 | $0.0000004404 | $0.3577 | $10,528.06 |
| 2016-05-17 | $0.0000004404 | $0.0000004438 | $0.0000004372 | $0.0000004381 | $0.4249 | $10,473.07 |
| 2016-05-18 | $0.0000004381 | $0.0000004447 | $0.0000004373 | $0.0000004421 | $0.4179 | $10,568.70 |
| 2016-05-19 | $0.0000004403 | $0.0000004737 | $0.0000004314 | $0.0000004614 | $0.6022 | $11,030.08 |
| 2016-05-20 | $0.0000004600 | $0.0000004703 | $0.0000004248 | $0.0000004269 | $0.4713 | $10,205.33 |
| 2016-05-21 | $0.0000004271 | $0.0000004371 | $0.0000004266 | $0.0000004349 | $0.3780 | $10,396.58 |
| 2016-05-22 | $0.0000004349 | $0.0000004385 | $0.0000004295 | $0.0000004328 | $0.3680 | $10,346.37 |
| 2016-05-23 | $0.0000004322 | $0.0000004370 | $0.0000004289 | $0.0000004361 | $0.4966 | $10,425.26 |
| 2016-05-24 | $0.0000004365 | $0.0000004742 | $0.0000004338 | $0.0000004741 | $1.00 | $11,333.68 |
| 2016-05-25 | $0.0000004741 | $0.0000004855 | $0.0000004737 | $0.0000004854 | $0.5666 | $11,603.81 |
| 2016-05-26 | $0.0000004854 | $0.0000005336 | $0.0000004832 | $0.0000004901 | $0.1814 | $11,716.17 |
| 2016-05-27 | $0.0000004898 | $0.0000005620 | $0.0000004899 | $0.0000005401 | $0.08965 | $12,911.45 |
| 2016-05-28 | $0.0000005401 | $0.0000005800 | $0.0000005012 | $0.0000005184 | $0.4687 | $12,392.70 |
| 2016-05-29 | $0.0000005170 | $0.0000005351 | $0.0000005038 | $0.0000005072 | $0.9972 | $12,124.96 |
| 2016-05-30 | $0.0000005095 | $0.0000005173 | $0.0000005044 | $0.0000005137 | $0.5293 | $12,280.34 |
| 2016-05-31 | $0.0000005137 | $0.0000006061 | $0.0000005068 | $0.0000005117 | $2.25 | $12,232.53 |