Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0000005118 | $0.0000008059 | $0.0000005083 | $0.0000005213 | $5.10 | $12,462.03 |
| 2016-06-02 | $0.0000005219 | $0.0000007053 | $0.0000005219 | $0.0000005658 | $0.7364 | $13,525.83 |
| 2016-06-03 | $0.0000005658 | $0.0000005771 | $0.0000005184 | $0.0000005342 | $1.27 | $12,770.41 |
| 2016-06-04 | $0.0000005347 | $0.0000005393 | $0.0000005247 | $0.0000005275 | $0.6078 | $12,610.24 |
| 2016-06-05 | $0.0000005288 | $0.0000006740 | $0.0000005265 | $0.0000005294 | $0.6768 | $12,655.66 |
| 2016-06-06 | $0.0000005294 | $0.0000005463 | $0.0000005291 | $0.0000005455 | $1.06 | $13,040.54 |
| 2016-06-07 | $0.0000005450 | $0.0000005478 | $0.0000005195 | $0.0000005251 | $1.50 | $12,552.87 |
| 2016-06-08 | $0.0000005247 | $0.0000007059 | $0.0000003791 | $0.0000006173 | $123.41 | $14,756.97 |
| 2016-06-09 | $0.0000006172 | $0.0000006211 | $0.0000002365 | $0.0000003284 | $4.59 | $7,850.62 |
| 2016-06-10 | $0.0000003285 | $0.0000004753 | $0.0000002372 | $0.0000003875 | $11.00 | $9,263.45 |
| 2016-06-11 | $0.0000003872 | $0.0000003954 | $0.0000002917 | $0.0000003003 | $0.1046 | $7,178.87 |
| 2016-06-12 | $0.0000003008 | $0.0000003266 | $0.0000003008 | $0.0000003214 | $0.007072 | $7,683.28 |
| 2016-06-13 | $0.0000003279 | $0.0000003720 | $0.0000003095 | $0.0000003709 | $0.6833 | $8,866.61 |
| 2016-06-14 | $0.0000003703 | $0.0000003715 | $0.0000001544 | $0.0000003644 | $39.99 | $8,711.23 |
| 2016-06-15 | $0.0000003642 | $0.0000003658 | $0.0000002044 | $0.0000002093 | $0.1064 | $5,003.46 |
| 2016-06-16 | $0.0000002101 | $0.0000002720 | $0.0000002101 | $0.0000002264 | $31.93 | $5,412.24 |
| 2016-06-17 | $0.0000002264 | $0.0000003357 | $0.0000002112 | $0.0000002237 | $2.62 | $5,347.70 |
| 2016-06-18 | $0.0000002237 | $0.0000003364 | $0.0000002196 | $0.0000002779 | $3.43 | $6,643.39 |
| 2016-06-19 | $0.0000002779 | $0.0000003333 | $0.0000002755 | $0.0000002795 | $1.52 | $6,681.63 |
| 2016-06-20 | $0.0000002796 | $0.0000002813 | $0.0000002635 | $0.0000002647 | $0.1207 | $6,327.83 |
| 2016-06-21 | $0.0000002647 | $0.0000002647 | $0.0000002348 | $0.0000002422 | $0.1169 | $5,789.95 |
| 2016-06-22 | $0.0000002410 | $0.0000002460 | $0.0000001940 | $0.0000001948 | $1.49 | $4,656.82 |
| 2016-06-23 | $0.0000001955 | $0.0000001973 | $0.0000001429 | $0.0000001540 | $1.28 | $3,681.47 |
| 2016-06-24 | $0.0000001540 | $0.0000001728 | $0.0000001540 | $0.0000001703 | $0.06884 | $4,071.14 |
| 2016-06-25 | $0.0000001709 | $0.0000002161 | $0.0000001699 | $0.0000002116 | $0.2688 | $5,058.44 |
| 2016-06-26 | $0.0000002116 | $0.0000002535 | $0.0000002093 | $0.0000002445 | $0.1535 | $5,844.94 |
| 2016-06-27 | $0.0000002444 | $0.0000002493 | $0.0000001615 | $0.0000002471 | $0.05086 | $5,907.09 |
| 2016-06-28 | $0.0000002471 | $0.0000002510 | $0.0000001633 | $0.0000001640 | $0.1904 | $3,920.53 |
| 2016-06-29 | $0.0000001640 | $0.0000002832 | $0.0000001612 | $0.0000001625 | $0.4398 | $3,884.67 |
| 2016-06-30 | $0.0000001624 | $0.0000002947 | $0.0000001620 | $0.0000002936 | $0.07336 | $7,018.70 |