Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0000002935 | $0.0000003034 | $0.0000002522 | $0.0000002552 | $0.6135 | $6,100.73 |
| 2016-07-02 | $0.0000002566 | $0.0000002765 | $0.0000002545 | $0.0000002753 | $27.47 | $6,581.23 |
| 2016-07-03 | $0.0000002753 | $0.0000002792 | $0.0000002511 | $0.0000002551 | $11.06 | $6,098.34 |
| 2016-07-04 | $0.0000002551 | $0.0000003138 | $0.0000002534 | $0.0000002723 | $2.50 | $6,509.51 |
| 2016-07-05 | $0.0000002724 | $0.0000003135 | $0.0000002626 | $0.0000003116 | $0.9108 | $7,449.01 |
| 2016-07-06 | $0.0000003116 | $0.0000006310 | $0.0000003110 | $0.0000006253 | $1.74 | $14,948.22 |
| 2016-07-07 | $0.0000006255 | $0.0000006337 | $0.0000003567 | $0.0000003691 | $0.02663 | $8,823.58 |
| 2016-07-08 | $0.0000003700 | $0.0000003804 | $0.0000003668 | $0.0000003802 | $0.06536 | $9,088.94 |
| 2016-07-09 | $0.0000003797 | $0.0000003814 | $0.0000003177 | $0.0000003330 | $0.6452 | $7,960.59 |
| 2016-07-10 | $0.0000003330 | $0.0000003330 | $0.0000003274 | $0.0000003278 | $0.009542 | $7,836.28 |
| 2016-07-11 | $0.0000003279 | $0.0000003353 | $0.0000003249 | $0.0000003271 | $0.009522 | $7,819.54 |
| 2016-07-12 | $0.0000003359 | $0.0000003369 | $0.0000003323 | $0.0000003322 | $0.009422 | $7,941.46 |
| 2016-07-13 | $0.0000003322 | $0.0000005799 | $0.0000003307 | $0.0000003313 | $0.4831 | $7,919.95 |
| 2016-07-14 | $0.0000003312 | $0.0000003319 | $0.0000002892 | $0.0000002903 | $0.7229 | $6,939.82 |
| 2016-07-15 | $0.0000002903 | $0.0000003754 | $0.0000002904 | $0.0000003324 | $0.2126 | $7,946.24 |
| 2016-07-16 | $0.0000003327 | $0.0000003332 | $0.0000002884 | $0.0000002892 | $0.1579 | $6,913.52 |
| 2016-07-17 | $0.0000002896 | $0.0000004203 | $0.0000002892 | $0.0000004187 | $0.004606 | $10,009.30 |
| 2016-07-18 | $0.0000004189 | $0.0000004204 | $0.0000002898 | $0.0000002907 | $0.4036 | $6,949.38 |
| 2016-07-19 | $0.0000002903 | $0.0000003749 | $0.0000002901 | $0.0000003734 | $0.02845 | $8,926.38 |
| 2016-07-20 | $0.0000003734 | $0.0000003747 | $0.0000003717 | $0.0000003729 | $0.02841 | $8,914.42 |
| 2016-07-21 | $0.0000004548 | $0.0000004553 | $0.0000004530 | $0.0000004534 | $0.01188 | $10,838.83 |
| 2016-07-22 | $0.0000004532 | $0.0000004556 | $0.0000003624 | $0.0000003635 | $10.90 | $8,689.71 |
| 2016-07-23 | $0.0000003638 | $0.0000003654 | $0.0000003627 | $0.0000003636 | $10.90 | $8,692.10 |
| 2016-07-24 | $0.0000003240 | $0.0000003267 | $0.0000003230 | $0.0000003256 | $0.1746 | $7,783.69 |
| 2016-07-25 | $0.0000003256 | $0.0000005261 | $0.0000003228 | $0.0000004435 | $0.08870 | $10,602.16 |
| 2016-07-26 | $0.0000004435 | $0.0000005963 | $0.0000004353 | $0.0000005161 | $12.72 | $12,337.72 |
| 2016-07-27 | $0.0000005161 | $0.0000005161 | $0.0000003148 | $0.0000003165 | $3.23 | $7,566.14 |
| 2016-07-28 | $0.0000003164 | $0.0000003192 | $0.0000003165 | $0.0000003176 | $8.79 | $7,592.44 |
| 2016-07-29 | $0.0000003174 | $0.0000004915 | $0.0000003168 | $0.0000004892 | $0.9786 | $11,694.65 |
| 2016-07-30 | $0.0000004892 | $0.0000004913 | $0.0000004872 | $0.0000004887 | $0.2657 | $11,682.70 |
| 2016-07-31 | $0.0000002789 | $0.0000002858 | $0.0000002780 | $0.0000002809 | $0.003241 | $6,715.10 |