Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0000002809 | $0.0000002844 | $0.0000002810 | $0.0000002828 | $0.003262 | $6,760.52 |
| 2016-08-02 | $0.0000002631 | $0.0000002653 | $0.0000002463 | $0.0000002532 | $4.59 | $6,052.92 |
| 2016-08-03 | $0.0000002547 | $0.0000002989 | $0.0000002514 | $0.0000002975 | $0.8275 | $7,111.94 |
| 2016-08-04 | $0.0000002975 | $0.0000002993 | $0.0000002966 | $0.0000002981 | $0.02411 | $7,126.28 |
| 2016-08-05 | $0.0000002599 | $0.0000002619 | $0.0000001856 | $0.0000002610 | $24.99 | $6,239.38 |
| 2016-08-06 | $0.0000002604 | $0.0000002640 | $0.0000002587 | $0.0000002630 | $0.002636 | $6,287.19 |
| 2016-08-08 | $0.0000002637 | $0.0000002656 | $0.0000001881 | $0.0000002655 | $0.1681 | $6,346.96 |
| 2016-08-09 | $0.0000002649 | $0.0000002650 | $0.0000001126 | $0.0000001503 | $80.51 | $3,593.02 |
| 2016-08-10 | $0.0000001503 | $0.0000002258 | $0.0000001488 | $0.0000001489 | $61.75 | $3,559.55 |
| 2016-08-11 | $0.0000001488 | $0.0000002243 | $0.0000001463 | $0.0000001871 | $162.69 | $4,472.75 |
| 2016-08-12 | $0.0000001871 | $0.0000001875 | $0.0000001849 | $0.0000001864 | $0.0003725 | $4,456.02 |
| 2016-08-13 | $0.0000001856 | $0.0000001866 | $0.0000001112 | $0.0000001114 | $82.11 | $2,663.09 |
| 2016-08-14 | $0.0000001114 | $0.0000001857 | $0.0000001110 | $0.0000001824 | $0.3998 | $4,360.39 |
| 2016-08-15 | $0.0000001824 | $0.0000001839 | $0.0000001428 | $0.0000001432 | $106.76 | $3,423.29 |
| 2016-08-16 | $0.0000001430 | $0.0000001442 | $0.00000003601 | $0.0000001091 | $148.58 | $2,608.11 |
| 2016-08-17 | $0.0000001091 | $0.0000001095 | $0.00000007254 | $0.0000001079 | $34.89 | $2,579.42 |
| 2016-08-18 | $0.0000001079 | $0.0000001457 | $0.0000001080 | $0.0000001444 | $2.67 | $3,451.98 |
| 2016-08-19 | $0.0000001442 | $0.0000001450 | $0.0000001440 | $0.0000001443 | $0.003639 | $3,449.59 |
| 2016-08-20 | $0.0000001443 | $0.0000001451 | $0.0000001440 | $0.0000001445 | $0.001446 | $3,454.37 |
| 2016-08-21 | $0.0000001446 | $0.0000001451 | $0.0000001444 | $0.0000001443 | $0.001444 | $3,449.59 |
| 2016-08-22 | $0.0000001082 | $0.0000001459 | $0.00000007304 | $0.00000007310 | $3.45 | $1,747.50 |
| 2016-08-23 | $0.00000007320 | $0.0000001202 | $0.00000007320 | $0.0000001183 | $1.39 | $2,828.04 |
| 2016-08-24 | $0.0000001179 | $0.0000001183 | $0.00000007680 | $0.00000007700 | $0.02859 | $1,840.74 |
| 2016-08-25 | $0.00000007710 | $0.00000007742 | $0.00000007554 | $0.00000007600 | $0.07440 | $1,816.83 |
| 2016-08-26 | $0.00000007600 | $0.00000007695 | $0.00000007585 | $0.00000007650 | $0.04321 | $1,828.78 |
| 2016-08-27 | $0.00000007650 | $0.00000007661 | $0.00000007453 | $0.00000007480 | $0.03239 | $1,788.14 |
| 2016-08-28 | $0.00000007470 | $0.00000007514 | $0.00000007463 | $0.00000007470 | $0.01792 | $1,785.75 |
| 2016-08-29 | $0.00000007470 | $0.0000001129 | $0.00000007475 | $0.0000001128 | $0.001896 | $2,696.56 |
| 2016-08-30 | $0.0000001127 | $0.0000001147 | $0.00000007608 | $0.00000007600 | $0.0001211 | $1,816.83 |
| 2016-08-31 | $0.00000007600 | $0.0000001141 | $0.00000007582 | $0.0000001138 | $0.003844 | $2,720.47 |