Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0000001138 | $0.0000001532 | $0.00000007655 | $0.0000001532 | $0.01889 | $3,662.35 |
| 2016-09-02 | $0.0000001532 | $0.0000001535 | $0.0000001143 | $0.0000001147 | $0.1422 | $2,741.98 |
| 2016-09-03 | $0.0000001147 | $0.0000001563 | $0.0000001143 | $0.0000001554 | $0.3369 | $3,714.94 |
| 2016-09-04 | $0.0000001555 | $0.0000001616 | $0.0000001166 | $0.0000001204 | $0.2575 | $2,878.24 |
| 2016-09-05 | $0.0000001204 | $0.0000001598 | $0.0000001190 | $0.0000001194 | $0.3279 | $2,854.34 |
| 2016-09-06 | $0.0000001193 | $0.0000001196 | $0.0000001186 | $0.0000001191 | $0.06622 | $2,847.17 |
| 2016-09-07 | $0.0000001191 | $0.0000001238 | $0.0000001184 | $0.0000001190 | $0.5888 | $2,844.77 |
| 2016-09-08 | $0.0000001190 | $0.0000001202 | $0.0000001187 | $0.0000001196 | $0.1095 | $2,859.12 |
| 2016-09-09 | $0.0000001195 | $0.0000001196 | $0.0000001188 | $0.0000001189 | $0.1089 | $2,842.38 |
| 2016-09-10 | $0.0000001190 | $0.0000001193 | $0.0000001187 | $0.0000001191 | $58.42 | $2,847.17 |
| 2016-09-11 | $0.0000001190 | $0.0000001594 | $0.0000001156 | $0.0000001156 | $46.21 | $2,763.50 |
| 2016-09-12 | $0.0000001156 | $0.0000001161 | $0.00000007582 | $0.00000007650 | $0.1251 | $1,828.78 |
| 2016-09-13 | $0.00000007640 | $0.00000007699 | $0.00000007619 | $0.00000007630 | $0.1184 | $1,824.00 |
| 2016-09-16 | $0.0000001141 | $0.0000001527 | $0.0000001141 | $0.0000001524 | $0.03070 | $3,643.22 |
| 2016-09-17 | $0.0000001522 | $0.0000001528 | $0.0000001519 | $0.0000001522 | $0.005377 | $3,638.44 |
| 2016-09-18 | $0.0000001522 | $0.0000001634 | $0.0000001522 | $0.0000001614 | $0.002163 | $3,858.38 |
| 2016-09-19 | $0.0000002294 | $0.0000002678 | $0.0000001911 | $0.0000001915 | $57.17 | $4,577.94 |
| 2016-09-20 | $0.0000001915 | $0.0000005008 | $0.0000001914 | $0.0000004994 | $137.50 | $11,938.49 |
| 2016-09-21 | $0.0000004994 | $0.000001135 | $0.0000003013 | $0.0000004912 | $387.62 | $11,742.47 |
| 2016-09-22 | $0.0000004992 | $0.000001387 | $0.0000004992 | $0.0000005763 | $223.23 | $13,776.84 |
| 2016-09-23 | $0.0000005651 | $0.000001066 | $0.0000005641 | $0.0000006102 | $50.19 | $14,587.24 |
| 2016-09-24 | $0.0000006100 | $0.0000006120 | $0.0000004560 | $0.0000004566 | $32.90 | $10,915.33 |
| 2016-09-25 | $0.0000004566 | $0.0000004958 | $0.0000004552 | $0.0000004946 | $7.67 | $11,823.74 |
| 2016-09-26 | $0.0000004950 | $0.0000009652 | $0.0000004936 | $0.0000006949 | $115.86 | $16,612.05 |
| 2016-09-27 | $0.0000006945 | $0.0000009673 | $0.0000005388 | $0.0000009617 | $87.58 | $22,990.08 |
| 2016-09-28 | $0.0000009630 | $0.000001499 | $0.0000004988 | $0.000001420 | $142.22 | $33,958.00 |
| 2016-09-29 | $0.000001420 | $0.000001422 | $0.0000009208 | $0.000001191 | $91.72 | $28,469.26 |
| 2016-09-30 | $0.000001192 | $0.000001194 | $0.0000008785 | $0.0000008833 | $0.2385 | $21,115.88 |