Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0000008835 | $0.000001195 | $0.0000008831 | $0.000001193 | $0.8544 | $28,524.25 |
| 2016-10-02 | $0.000001193 | $0.000001419 | $0.000001183 | $0.000001194 | $1.31 | $28,545.76 |
| 2016-10-03 | $0.000001191 | $0.000001501 | $0.0000004590 | $0.0000004597 | $41.11 | $10,989.44 |
| 2016-10-04 | $0.0000004605 | $0.000001497 | $0.0000004590 | $0.000001490 | $65.48 | $35,609.89 |
| 2016-10-05 | $0.000001491 | $0.000001498 | $0.000001491 | $0.000001497 | $65.80 | $35,784.40 |
| 2016-10-06 | $0.000001496 | $0.000001505 | $0.000001493 | $0.000001498 | $0.09622 | $35,808.30 |
| 2016-10-07 | $0.000001500 | $0.000001500 | $0.000001227 | $0.000001390 | $27.97 | $33,238.44 |
| 2016-10-08 | $0.000001390 | $0.000001391 | $0.000001113 | $0.000001116 | $0.1545 | $26,676.34 |
| 2016-10-09 | $0.000001113 | $0.000001117 | $0.0000007619 | $0.0000007640 | $2.76 | $18,263.93 |
| 2016-10-10 | $0.0000007630 | $0.0000007663 | $0.0000007575 | $0.0000007583 | $0.00000004170 | $18,127.67 |
| 2016-10-11 | $0.000001415 | $0.000001420 | $0.000001413 | $0.000001417 | $79.98 | $33,862.38 |
| 2016-10-12 | $0.000001412 | $0.000001416 | $0.000001411 | $0.000001414 | $79.86 | $33,812.18 |
| 2016-10-13 | $0.0000007812 | $0.0000007835 | $0.0000007808 | $0.0000007812 | $0.0005377 | $18,675.11 |
| 2016-10-14 | $0.0000007813 | $0.000001329 | $0.0000007782 | $0.000001324 | $0.0001323 | $31,643.94 |
| 2016-10-15 | $0.000001325 | $0.000001331 | $0.0000007740 | $0.0000007760 | $0.6050 | $18,550.80 |
| 2016-10-16 | $0.0000007765 | $0.0000007801 | $0.0000007755 | $0.0000007786 | $0.6070 | $18,612.95 |
| 2016-10-17 | $0.0000007782 | $0.0000007787 | $0.0000006180 | $0.0000006257 | $0.7646 | $14,957.78 |
| 2016-10-18 | $0.0000006256 | $0.0000007467 | $0.0000004991 | $0.0000004994 | $1.62 | $11,938.49 |
| 2016-10-19 | $0.0000005000 | $0.0000005391 | $0.0000004185 | $0.0000004192 | $1.62 | $10,021.26 |
| 2016-10-20 | $0.0000004184 | $0.0000004201 | $0.0000004149 | $0.0000004156 | $0.8458 | $9,935.20 |
| 2016-10-21 | $0.0000004156 | $0.0000004594 | $0.0000002635 | $0.0000004202 | $21.53 | $10,045.16 |
| 2016-10-22 | $0.0000004186 | $0.0000004214 | $0.0000003109 | $0.0000003112 | $0.04754 | $7,439.44 |
| 2016-10-23 | $0.0000003108 | $0.0000004332 | $0.0000003108 | $0.0000003127 | $0.02423 | $7,475.30 |
| 2016-10-24 | $0.0000003134 | $0.0000003136 | $0.0000003102 | $0.0000003113 | $0.002808 | $7,441.84 |
| 2016-10-26 | $0.0000003138 | $0.0000003946 | $0.0000003121 | $0.0000003166 | $0.2675 | $7,568.54 |
| 2016-10-27 | $0.0000003168 | $0.0000004034 | $0.0000003164 | $0.0000003214 | $0.5670 | $7,683.28 |
| 2016-10-28 | $0.0000003217 | $0.0000004013 | $0.0000002768 | $0.0000002787 | $0.7816 | $6,662.51 |
| 2016-10-29 | $0.0000002781 | $0.0000004049 | $0.0000002410 | $0.0000002855 | $0.6036 | $6,825.07 |
| 2016-10-30 | $0.0000002867 | $0.0000002868 | $0.0000002423 | $0.0000002822 | $0.4700 | $6,746.18 |
| 2016-10-31 | $0.0000002823 | $0.0000002838 | $0.0000002789 | $0.0000002788 | $0.03199 | $6,664.90 |