Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0000002799 | $0.0000002866 | $0.0000002794 | $0.0000002856 | $0.03277 | $6,827.46 |
| 2016-11-02 | $0.0000002027 | $0.0000002464 | $0.0000002027 | $0.0000002457 | $11.73 | $5,873.62 |
| 2016-11-03 | $0.0000002462 | $0.0000002510 | $0.0000001907 | $0.0000001930 | $0.01940 | $4,613.79 |
| 2016-11-04 | $0.0000001930 | $0.0000002331 | $0.0000001922 | $0.0000002327 | $0.001664 | $5,562.85 |
| 2016-11-05 | $0.0000002327 | $0.0000002357 | $0.0000001926 | $0.0000001933 | $1.79 | $4,620.97 |
| 2016-11-06 | $0.0000001933 | $0.0000001960 | $0.0000001541 | $0.0000001555 | $1.42 | $3,717.33 |
| 2016-11-07 | $0.0000001555 | $0.0000001931 | $0.0000001531 | $0.0000001920 | $0.4823 | $4,589.89 |
| 2016-11-08 | $0.0000001919 | $0.0000001927 | $0.0000001909 | $0.0000001915 | $0.07523 | $4,577.94 |
| 2016-11-12 | $0.0000001906 | $0.0000001907 | $0.0000001876 | $0.0000001879 | $0.09470 | $4,491.88 |
| 2016-11-13 | $0.0000001881 | $0.0000001884 | $0.0000001847 | $0.0000001848 | $0.09317 | $4,417.77 |
| 2016-11-16 | $0.0000002011 | $0.0000002013 | $0.0000001984 | $0.0000002010 | $1.01 | $4,805.04 |
| 2016-11-17 | $0.0000002009 | $0.0000002036 | $0.0000001969 | $0.0000001973 | $0.0003955 | $4,716.59 |
| 2016-11-18 | $0.0000001971 | $0.0000001980 | $0.0000001972 | $0.0000001975 | $0.0003959 | $4,721.37 |
| 2016-11-21 | $0.0000001974 | $0.0000001979 | $0.0000001969 | $0.0000001971 | $0.1178 | $4,711.81 |
| 2016-11-22 | $0.0000001972 | $0.0000001986 | $0.0000001957 | $0.0000001986 | $0.1187 | $4,747.67 |
| 2016-11-28 | $0.0000001947 | $0.0000001948 | $0.0000001939 | $0.0000001941 | $0.8543 | $4,640.09 |
| 2016-11-29 | $0.0000001942 | $0.0000001950 | $0.0000001934 | $0.0000001938 | $0.8529 | $4,632.92 |
| 2016-11-30 | $0.0000002734 | $0.0000002741 | $0.0000002722 | $0.0000002725 | $0.4573 | $6,514.30 |