Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0000002725 | $0.0000002742 | $0.0000001949 | $0.0000001952 | $0.4197 | $4,666.39 |
| 2016-12-02 | $0.0000001959 | $0.0000001981 | $0.0000001958 | $0.0000001972 | $0.2278 | $4,714.20 |
| 2016-12-03 | $0.0000001973 | $0.0000001977 | $0.0000001565 | $0.0000001569 | $0.1805 | $3,750.80 |
| 2016-12-04 | $0.0000001572 | $0.0000001578 | $0.0000001571 | $0.0000001571 | $0.1807 | $3,755.58 |
| 2016-12-05 | $0.0000001797 | $0.0000002160 | $0.0000001717 | $0.0000002126 | $2.39 | $5,082.35 |
| 2016-12-06 | $0.0000002117 | $0.0000002135 | $0.0000002093 | $0.0000002126 | $0.1074 | $5,082.35 |
| 2016-12-07 | $0.0000001770 | $0.0000001815 | $0.0000001757 | $0.0000001807 | $0.2531 | $4,319.75 |
| 2016-12-08 | $0.0000001807 | $0.0000001808 | $0.0000001808 | $0.0000001807 | $0.2531 | $4,319.75 |
| 2016-12-10 | $0.0000001826 | $0.0000001847 | $0.0000001825 | $0.0000001840 | $0.6989 | $4,398.64 |
| 2016-12-11 | $0.0000001840 | $0.0000001844 | $0.0000001453 | $0.0000001454 | $4.01 | $3,475.88 |
| 2016-12-12 | $0.0000001456 | $0.0000001467 | $0.0000001446 | $0.0000001464 | $0.7604 | $3,499.79 |
| 2016-12-13 | $0.0000001464 | $0.0000001482 | $0.00000003661 | $0.0000001095 | $78.72 | $2,617.67 |
| 2016-12-14 | $0.0000001095 | $0.0000001097 | $0.00000007173 | $0.00000007230 | $26.95 | $1,728.38 |
| 2016-12-15 | $0.00000007230 | $0.00000007307 | $0.00000007201 | $0.00000007240 | $0.7248 | $1,730.77 |
| 2016-12-16 | $0.00000007240 | $0.0000001093 | $0.00000007229 | $0.00000007250 | $9.62 | $1,733.16 |
| 2016-12-17 | $0.00000007250 | $0.00000007412 | $0.00000007218 | $0.00000007380 | $17.57 | $1,764.24 |
| 2016-12-18 | $0.00000007400 | $0.00000007425 | $0.00000003671 | $0.00000007340 | $3.21 | $1,754.68 |
| 2016-12-19 | $0.00000007350 | $0.00000007359 | $0.00000007295 | $0.00000007310 | $0.1219 | $1,747.50 |
| 2016-12-20 | $0.00000007310 | $0.0000001098 | $0.00000007286 | $0.0000001098 | $69.07 | $2,624.84 |
| 2016-12-21 | $0.0000001098 | $0.0000001104 | $0.00000007293 | $0.0000001096 | $0.08349 | $2,620.06 |
| 2016-12-22 | $0.0000001096 | $0.0000001122 | $0.00000007318 | $0.0000001112 | $0.1239 | $2,658.31 |
| 2016-12-23 | $0.0000001113 | $0.0000001117 | $0.00000004189 | $0.00000004620 | $12.13 | $1,104.44 |
| 2016-12-24 | $0.00000004650 | $0.0000002314 | $0.00000004543 | $0.00000004550 | $33.75 | $1,087.71 |
| 2016-12-25 | $0.0000002275 | $0.0000002284 | $0.0000001726 | $0.0000001739 | $0.2752 | $4,157.20 |
| 2016-12-26 | $0.0000001738 | $0.0000002662 | $0.0000001711 | $0.0000002610 | $125.86 | $6,239.38 |
| 2016-12-27 | $0.0000002621 | $0.0000005243 | $0.0000001745 | $0.0000003118 | $246.71 | $7,453.79 |
| 2016-12-28 | $0.0000003128 | $0.0000003202 | $0.0000002268 | $0.0000002285 | $4.09 | $5,462.45 |
| 2016-12-29 | $0.0000002289 | $0.0000003196 | $0.0000002255 | $0.0000003188 | $5.55 | $7,621.13 |
| 2016-12-30 | $0.0000003188 | $0.0000003195 | $0.0000002144 | $0.0000002194 | $0.1608 | $5,244.90 |
| 2016-12-31 | $0.0000002195 | $0.0000002201 | $0.00000008597 | $0.0000002162 | $72.09 | $5,168.41 |