Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0000002162 | $0.0000002713 | $0.00000008810 | $0.0000002255 | $0.5197 | $5,390.73 |
| 2017-01-02 | $0.0000002260 | $0.0000002369 | $0.0000001795 | $0.0000002323 | $0.1325 | $5,553.29 |
| 2017-01-03 | $0.0000002324 | $0.0000002366 | $0.0000001375 | $0.0000001387 | $0.3300 | $3,315.72 |
| 2017-01-04 | $0.0000001387 | $0.0000001448 | $0.0000001388 | $0.0000001447 | $0.0004349 | $3,459.15 |
| 2017-01-05 | $0.0000001451 | $0.0000001484 | $0.00000008454 | $0.0000001288 | $0.4271 | $3,079.05 |
| 2017-01-06 | $0.0000001287 | $0.0000001305 | $0.0000001152 | $0.0000001157 | $2.74 | $2,765.89 |
| 2017-01-07 | $0.0000001158 | $0.0000001163 | $0.0000001092 | $0.0000001095 | $2.59 | $2,617.67 |
| 2017-01-08 | $0.0000001185 | $0.0000001604 | $0.0000001169 | $0.0000001597 | $0.5710 | $3,817.74 |
| 2017-01-09 | $0.0000001597 | $0.0000001743 | $0.0000001572 | $0.0000001720 | $0.1816 | $4,111.78 |
| 2017-01-10 | $0.0000001720 | $0.0000001872 | $0.0000001317 | $0.0000001372 | $0.1382 | $3,279.86 |
| 2017-01-11 | $0.0000001377 | $0.0000009385 | $0.0000001150 | $0.0000001539 | $64.07 | $3,679.08 |
| 2017-01-12 | $0.0000001154 | $0.0000001609 | $0.0000001134 | $0.0000001583 | $1.63 | $3,784.27 |
| 2017-01-13 | $0.0000001585 | $0.0000001585 | $0.0000001153 | $0.0000001168 | $0.1992 | $2,792.18 |
| 2017-01-14 | $0.0000001167 | $0.0000003116 | $0.0000001163 | $0.0000001560 | $0.6238 | $3,729.28 |
| 2017-01-15 | $0.0000001560 | $0.0000006669 | $0.0000001552 | $0.0000001974 | $56.21 | $4,718.98 |
| 2017-01-16 | $0.0000001962 | $0.0000006705 | $0.0000001167 | $0.0000001170 | $17.23 | $2,796.96 |
| 2017-01-17 | $0.0000001170 | $0.0000001184 | $0.0000001155 | $0.0000001181 | $0.1133 | $2,823.26 |
| 2017-01-18 | $0.0000001181 | $0.0000001185 | $0.0000001135 | $0.0000001151 | $0.1266 | $2,751.54 |
| 2017-01-19 | $0.0000001151 | $0.0000004321 | $0.0000001143 | $0.0000004248 | $45.47 | $10,155.13 |
| 2017-01-20 | $0.0000004246 | $0.0000004255 | $0.0000001538 | $0.0000003893 | $0.04161 | $9,306.48 |
| 2017-01-21 | $0.0000003890 | $0.0000003919 | $0.0000001169 | $0.0000001169 | $0.09728 | $2,794.57 |
| 2017-01-22 | $0.0000001171 | $0.0000001925 | $0.0000001147 | $0.0000001917 | $0.2799 | $4,582.72 |
| 2017-01-23 | $0.0000001928 | $0.0000001931 | $0.0000001147 | $0.0000001152 | $0.1593 | $2,753.93 |
| 2017-01-24 | $0.0000001150 | $0.0000001908 | $0.0000001139 | $0.0000001513 | $14.09 | $3,616.93 |
| 2017-01-25 | $0.0000001514 | $0.0000002621 | $0.0000001475 | $0.0000001484 | $2.04 | $3,547.60 |
| 2017-01-26 | $0.0000001485 | $0.0000001873 | $0.0000001483 | $0.0000001533 | $0.1469 | $3,664.74 |
| 2017-01-27 | $0.0000001533 | $0.0000001546 | $0.0000001522 | $0.0000001543 | $0.3499 | $3,688.64 |
| 2017-01-28 | $0.0000001542 | $0.0000001932 | $0.0000001535 | $0.0000001539 | $0.3582 | $3,679.08 |
| 2017-01-29 | $0.0000001541 | $0.0000001929 | $0.0000001154 | $0.0000001925 | $32.00 | $4,601.84 |
| 2017-01-30 | $0.0000001926 | $0.0000001935 | $0.0000001157 | $0.0000001206 | $0.1259 | $2,883.02 |
| 2017-01-31 | $0.0000001206 | $0.0000002050 | $0.00000008141 | $0.00000008150 | $8.77 | $1,948.31 |