Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00000008150 | $0.0000002046 | $0.00000008127 | $0.00000008150 | $121.17 | $1,948.31 |
| 2017-02-02 | $0.00000008150 | $0.0000001227 | $0.00000004038 | $0.00000008170 | $115.14 | $1,953.09 |
| 2017-02-03 | $0.00000008160 | $0.0000001633 | $0.00000008080 | $0.00000008160 | $57.25 | $1,950.70 |
| 2017-02-04 | $0.00000008160 | $0.0000001212 | $0.00000008031 | $0.00000008110 | $0.2496 | $1,938.75 |
| 2017-02-05 | $0.00000008130 | $0.0000001208 | $0.00000008038 | $0.00000008080 | $159.04 | $1,931.58 |
| 2017-02-06 | $0.00000008110 | $0.00000008157 | $0.00000008081 | $0.00000008080 | $71.61 | $1,931.58 |
| 2017-02-07 | $0.00000008100 | $0.0000001221 | $0.00000004060 | $0.00000009690 | $188.22 | $2,316.46 |
| 2017-02-08 | $0.00000009650 | $0.0000001205 | $0.00000007790 | $0.0000001164 | $28.27 | $2,782.62 |
| 2017-02-09 | $0.0000001166 | $0.0000001175 | $0.00000005077 | $0.00000005290 | $18.18 | $1,264.61 |
| 2017-02-10 | $0.00000005210 | $0.00000005315 | $0.00000003875 | $0.00000003880 | $0.01733 | $927.54 |
| 2017-02-11 | $0.00000003890 | $0.0000001114 | $0.00000003866 | $0.00000007500 | $8.81 | $1,792.93 |
| 2017-02-12 | $0.00000007510 | $0.0000001125 | $0.00000005842 | $0.00000005850 | $2.72 | $1,398.48 |
| 2017-02-13 | $0.00000005890 | $0.00000007797 | $0.00000005054 | $0.00000007680 | $10.69 | $1,835.96 |
| 2017-02-14 | $0.00000007680 | $0.00000007718 | $0.00000004111 | $0.00000005210 | $0.003005 | $1,245.49 |
| 2017-02-15 | $0.00000005200 | $0.00000009947 | $0.00000005180 | $0.00000009940 | $0.02611 | $2,376.22 |
| 2017-02-16 | $0.00000009920 | $0.00000009938 | $0.00000007524 | $0.00000007620 | $0.1011 | $1,821.61 |
| 2017-02-17 | $0.00000007610 | $0.00000007753 | $0.00000007526 | $0.00000007720 | $0.0004199 | $1,845.52 |
| 2017-02-20 | $0.0000001032 | $0.0000001032 | $0.00000007530 | $0.00000007580 | $5.07 | $1,812.05 |
| 2017-02-21 | $0.00000007570 | $0.0000001096 | $0.00000003904 | $0.00000004010 | $19.08 | $958.62 |
| 2017-02-22 | $0.00000004010 | $0.0000001132 | $0.00000003905 | $0.00000007350 | $27.86 | $1,757.07 |
| 2017-02-23 | $0.00000007340 | $0.0000001153 | $0.00000004045 | $0.0000001152 | $36.48 | $2,753.93 |
| 2017-02-24 | $0.0000001148 | $0.0000001155 | $0.00000007269 | $0.00000007270 | $19.97 | $1,737.94 |
| 2017-02-25 | $0.00000007270 | $0.0000001541 | $0.00000004260 | $0.00000007320 | $16.30 | $1,749.90 |
| 2017-02-26 | $0.00000007320 | $0.0000001532 | $0.00000004116 | $0.00000007640 | $38.20 | $1,826.39 |
| 2017-02-27 | $0.00000007620 | $0.00000007630 | $0.00000007300 | $0.00000007600 | $378.00 | $1,816.83 |
| 2017-02-28 | $0.00000007600 | $0.00000007632 | $0.00000007509 | $0.00000007510 | $9.49 | $1,795.32 |