Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00000007520 | $0.00000007595 | $0.00000003783 | $0.00000003800 | $628.86 | $908.42 |
| 2017-03-02 | $0.00000003790 | $0.00000005745 | $0.00000003742 | $0.00000003850 | $20.95 | $920.37 |
| 2017-03-03 | $0.00000003850 | $0.00000004039 | $0.00000003832 | $0.00000003890 | $16.85 | $929.93 |
| 2017-03-04 | $0.00000003880 | $0.00000004813 | $0.00000003852 | $0.00000004760 | $0.8180 | $1,137.91 |
| 2017-03-05 | $0.00000004690 | $0.000001093 | $0.00000004529 | $0.00000004990 | $2.86 | $1,192.89 |
| 2017-03-06 | $0.00000005080 | $0.00000005113 | $0.00000004609 | $0.00000004610 | $0.9070 | $1,102.05 |
| 2017-03-07 | $0.00000004670 | $0.00000005207 | $0.00000003341 | $0.00000003680 | $5.41 | $879.73 |
| 2017-03-08 | $0.00000003670 | $0.00000004144 | $0.00000002974 | $0.00000003030 | $0.5837 | $724.34 |
| 2017-03-09 | $0.00000003030 | $0.00000003391 | $0.00000002953 | $0.00000003070 | $1.00 | $733.90 |
| 2017-03-10 | $0.00000003070 | $0.00000003186 | $0.00000002914 | $0.00000003000 | $0.2400 | $717.17 |
| 2017-03-11 | $0.00000003000 | $0.00000003137 | $0.00000002949 | $0.00000003100 | $0.4673 | $741.08 |
| 2017-03-12 | $0.00000003100 | $0.00000004394 | $0.00000003053 | $0.00000003270 | $1.29 | $781.72 |
| 2017-03-13 | $0.00000003390 | $0.0000001271 | $0.00000003338 | $0.00000004160 | $209.83 | $994.48 |
| 2017-03-14 | $0.00000004170 | $0.00000004851 | $0.00000003724 | $0.00000004050 | $5.71 | $968.18 |
| 2017-03-15 | $0.00000004050 | $0.00000009955 | $0.00000003763 | $0.00000004000 | $11.43 | $956.23 |
| 2017-03-16 | $0.00000004000 | $0.00000005450 | $0.00000003551 | $0.00000003580 | $0.6648 | $855.82 |
| 2017-03-17 | $0.00000003620 | $0.0000001037 | $0.00000003232 | $0.00000003310 | $3.38 | $791.28 |
| 2017-03-18 | $0.00000003300 | $0.00000009592 | $0.00000003135 | $0.00000003770 | $27.03 | $901.24 |
| 2017-03-19 | $0.00000003760 | $0.0000001170 | $0.00000003763 | $0.00000007950 | $68.79 | $1,900.50 |
| 2017-03-20 | $0.00000007940 | $0.0000001055 | $0.00000003609 | $0.00000003660 | $13.85 | $874.95 |
| 2017-03-21 | $0.00000003560 | $0.00000007709 | $0.00000003546 | $0.00000003880 | $65.14 | $927.54 |
| 2017-03-22 | $0.00000003870 | $0.00000003949 | $0.00000002466 | $0.00000002930 | $12.80 | $700.44 |
| 2017-03-23 | $0.00000002900 | $0.00000004753 | $0.00000002373 | $0.00000002420 | $6.19 | $578.52 |
| 2017-03-24 | $0.00000002420 | $0.00000003057 | $0.00000002349 | $0.00000002630 | $10.18 | $628.72 |
| 2017-03-25 | $0.00000002640 | $0.00000004972 | $0.00000001273 | $0.00000004690 | $14.83 | $1,121.18 |
| 2017-03-26 | $0.00000004690 | $0.00000004720 | $0.00000002126 | $0.00000002130 | $3.66 | $509.19 |
| 2017-03-27 | $0.00000002160 | $0.00000005098 | $0.00000001848 | $0.00000002940 | $10.37 | $702.83 |
| 2017-03-28 | $0.00000002920 | $0.00000003427 | $0.00000001897 | $0.00000001980 | $0.3308 | $473.33 |
| 2017-03-29 | $0.00000001940 | $0.00000006143 | $0.00000001909 | $0.00000005870 | $2.61 | $1,403.26 |
| 2017-03-30 | $0.00000006110 | $0.0000001294 | $0.00000005803 | $0.0000001293 | $0.1935 | $3,091.00 |
| 2017-03-31 | $0.0000001293 | $0.0000001311 | $0.00000006524 | $0.00000007180 | $0.4833 | $1,716.43 |