Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000001834 | $0.000002004 | $0.000001812 | $0.000001919 | $5.00 | $45,884.54 |
| 2017-10-02 | $0.000001920 | $0.000002133 | $0.000001801 | $0.000001916 | $24.54 | $45,800.87 |
| 2017-10-03 | $0.000001916 | $0.000002004 | $0.000001629 | $0.000001683 | $46.22 | $40,221.29 |
| 2017-10-04 | $0.000001684 | $0.000001944 | $0.000001628 | $0.000001709 | $2.85 | $40,864.35 |
| 2017-10-05 | $0.000001722 | $0.000002085 | $0.000001541 | $0.000002037 | $675.91 | $48,705.41 |
| 2017-10-06 | $0.000002035 | $0.000002146 | $0.000001637 | $0.000001705 | $14.81 | $40,759.17 |
| 2017-10-07 | $0.000001706 | $0.000002127 | $0.000001596 | $0.000001953 | $15.42 | $46,685.38 |
| 2017-10-08 | $0.000001953 | $0.000002012 | $0.000001735 | $0.000001744 | $20.35 | $41,701.05 |
| 2017-10-09 | $0.000001745 | $0.000002002 | $0.000001529 | $0.000001529 | $174.52 | $36,546.99 |
| 2017-10-10 | $0.000001534 | $0.000001670 | $0.000001204 | $0.000001546 | $105.15 | $36,960.56 |
| 2017-10-11 | $0.000001546 | $0.000002079 | $0.000001545 | $0.000002016 | $17.47 | $48,184.27 |
| 2017-10-12 | $0.000002016 | $0.000002031 | $0.000001840 | $0.000001934 | $17.03 | $46,238.35 |
| 2017-10-13 | $0.000001940 | $0.000001947 | $0.000001692 | $0.000001728 | $11.97 | $41,313.78 |
| 2017-10-14 | $0.000001732 | $0.000002120 | $0.000001712 | $0.000001919 | $78.60 | $45,865.42 |
| 2017-10-15 | $0.000001922 | $0.000002554 | $0.000001873 | $0.000001960 | $46.02 | $46,859.89 |
| 2017-10-16 | $0.000001961 | $0.000002858 | $0.000001546 | $0.000001551 | $15.05 | $37,068.13 |
| 2017-10-17 | $0.000001551 | $0.000001940 | $0.000001428 | $0.000001808 | $183.29 | $43,219.06 |
| 2017-10-18 | $0.000001795 | $0.000001999 | $0.000001609 | $0.000001992 | $23.17 | $47,622.49 |
| 2017-10-19 | $0.000001963 | $0.000002295 | $0.000001905 | $0.000002247 | $33.01 | $53,713.65 |
| 2017-10-20 | $0.000002238 | $0.000002531 | $0.000001751 | $0.000001835 | $89.31 | $43,876.47 |
| 2017-10-21 | $0.000001837 | $0.000003719 | $0.000001740 | $0.000001929 | $9.94 | $46,106.87 |
| 2017-10-22 | $0.000001928 | $0.000003912 | $0.000001751 | $0.000003212 | $40.87 | $76,794.57 |
| 2017-10-23 | $0.000003169 | $0.000003169 | $0.000001616 | $0.000001652 | $226.11 | $39,492.17 |
| 2017-10-24 | $0.000001647 | $0.000003282 | $0.000001581 | $0.000002220 | $249.98 | $53,063.42 |
| 2017-10-25 | $0.000002223 | $0.000003364 | $0.000002092 | $0.000002240 | $960.63 | $53,548.70 |
| 2017-10-26 | $0.000002238 | $0.000002815 | $0.000002041 | $0.000002086 | $93.07 | $49,876.79 |
| 2017-10-27 | $0.000002383 | $0.000002417 | $0.000001803 | $0.000002044 | $14.58 | $48,863.19 |
| 2017-10-28 | $0.000002040 | $0.000002481 | $0.000001841 | $0.000002215 | $7.20 | $52,943.89 |
| 2017-10-29 | $0.000002209 | $0.000002655 | $0.000002018 | $0.000002534 | $49.34 | $60,581.75 |
| 2017-10-30 | $0.000002449 | $0.000003896 | $0.000002170 | $0.000002536 | $128.46 | $60,629.56 |
| 2017-10-31 | $0.000002529 | $0.000002719 | $0.000002362 | $0.000002556 | $134.05 | $61,112.45 |