Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000002554 | $0.000003020 | $0.000002071 | $0.000002070 | $111.58 | $49,496.69 |
| 2017-11-02 | $0.000002069 | $0.000002628 | $0.000001610 | $0.000002030 | $412.42 | $48,538.07 |
| 2017-11-03 | $0.000002140 | $0.000002395 | $0.000002100 | $0.000002234 | $14.17 | $53,402.88 |
| 2017-11-04 | $0.000002343 | $0.000002361 | $0.000001828 | $0.000001828 | $28.31 | $43,709.13 |
| 2017-11-05 | $0.000001871 | $0.000002779 | $0.000001821 | $0.000002749 | $30.55 | $65,704.73 |
| 2017-11-06 | $0.000002750 | $0.000002777 | $0.000002166 | $0.000002186 | $50.12 | $52,248.23 |
| 2017-11-07 | $0.000002182 | $0.000002739 | $0.000002182 | $0.000002432 | $65.19 | $58,136.20 |
| 2017-11-08 | $0.000002419 | $0.000003132 | $0.000002407 | $0.000003102 | $321.35 | $74,148.22 |
| 2017-11-09 | $0.000003096 | $0.000003317 | $0.000001874 | $0.000002557 | $513.75 | $61,131.58 |
| 2017-11-10 | $0.000002556 | $0.000002625 | $0.000002222 | $0.000002411 | $42.96 | $57,629.40 |
| 2017-11-11 | $0.000002381 | $0.000002740 | $0.000002268 | $0.000002352 | $477.31 | $56,238.09 |
| 2017-11-12 | $0.000002357 | $0.000003041 | $0.000002124 | $0.000002915 | $1,053.01 | $69,677.86 |
| 2017-11-13 | $0.000002922 | $0.000003314 | $0.000002766 | $0.000002910 | $367.62 | $69,558.33 |
| 2017-11-14 | $0.000002902 | $0.000003259 | $0.000002405 | $0.000002577 | $231.62 | $61,602.52 |
| 2017-11-15 | $0.000002593 | $0.000002809 | $0.000002326 | $0.000002733 | $43.52 | $65,324.63 |
| 2017-11-16 | $0.000002739 | $0.000002773 | $0.000002005 | $0.000002339 | $74.50 | $55,920.14 |
| 2017-11-17 | $0.000002331 | $0.000002735 | $0.000002032 | $0.000002622 | $194.14 | $62,673.49 |
| 2017-11-18 | $0.000002617 | $0.000003263 | $0.000002552 | $0.000003222 | $286.68 | $77,026.46 |
| 2017-11-19 | $0.000003232 | $0.000003269 | $0.000001535 | $0.000002473 | $182.69 | $59,123.50 |
| 2017-11-20 | $0.000002422 | $0.000002513 | $0.000002269 | $0.000002398 | $11.54 | $57,323.41 |
| 2017-11-21 | $0.000002389 | $0.000002900 | $0.000002023 | $0.000002798 | $361.76 | $66,892.85 |
| 2017-11-22 | $0.000002620 | $0.000003406 | $0.000002620 | $0.000003099 | $87.45 | $74,081.28 |
| 2017-11-23 | $0.000003062 | $0.000003825 | $0.000002745 | $0.000002745 | $45.39 | $65,630.63 |
| 2017-11-24 | $0.000002713 | $0.000003579 | $0.000002633 | $0.000003092 | $256.36 | $73,911.55 |
| 2017-11-25 | $0.000003096 | $0.000005025 | $0.000003083 | $0.000004391 | $2,457.06 | $104,965 |
| 2017-11-26 | $0.000004367 | $0.000004945 | $0.000004111 | $0.000004173 | $334.04 | $99,748.80 |
| 2017-11-27 | $0.000004174 | $0.000005432 | $0.000003476 | $0.000004546 | $1,499.76 | $108,666 |
| 2017-11-28 | $0.000004553 | $0.000008364 | $0.000004493 | $0.000007479 | $19,063.30 | $178,788 |
| 2017-11-29 | $0.000007494 | $0.00001025 | $0.000006455 | $0.000007365 | $646.08 | $176,060 |
| 2017-11-30 | $0.000007474 | $0.000008852 | $0.000006317 | $0.000008619 | $2,973.44 | $206,055 |