Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.000008552 | $0.000009267 | $0.000006288 | $0.000006726 | $665.66 | $160,778 |
| 2017-12-02 | $0.000006726 | $0.000009425 | $0.000006718 | $0.000008884 | $1,144.10 | $212,376 |
| 2017-12-03 | $0.000008903 | $0.000009877 | $0.000007989 | $0.000009025 | $1,886.57 | $215,749 |
| 2017-12-04 | $0.000009043 | $0.00001145 | $0.000006814 | $0.00001130 | $7,373.67 | $270,251 |
| 2017-12-05 | $0.00001133 | $0.00001880 | $0.000008487 | $0.00001701 | $30,499.90 | $406,597 |
| 2017-12-06 | $0.00001690 | $0.00001779 | $0.00001112 | $0.00001399 | $9,995.30 | $334,512 |
| 2017-12-07 | $0.00001403 | $0.00001493 | $0.000007774 | $0.000008660 | $2,521.36 | $207,016 |
| 2017-12-08 | $0.000008665 | $0.00001177 | $0.000008487 | $0.000009973 | $2,590.94 | $238,416 |
| 2017-12-09 | $0.000009998 | $0.00001434 | $0.000007007 | $0.000009373 | $8,518.60 | $224,070 |
| 2017-12-10 | $0.000009387 | $0.00001076 | $0.000006808 | $0.00001041 | $1,467.17 | $248,803 |
| 2017-12-11 | $0.00001033 | $0.00001335 | $0.000009133 | $0.00001292 | $1,172.17 | $308,751 |
| 2017-12-12 | $0.00001299 | $0.00001778 | $0.000008916 | $0.00001637 | $24,955.00 | $391,245 |
| 2017-12-13 | $0.00001642 | $0.00001721 | $0.00001137 | $0.00001217 | $4,998.53 | $290,879 |
| 2017-12-14 | $0.00001213 | $0.00001268 | $0.000007829 | $0.00001201 | $8,326.65 | $287,124 |
| 2017-12-15 | $0.00001202 | $0.00001526 | $0.000009769 | $0.00001208 | $3,308.63 | $288,740 |
| 2017-12-16 | $0.00001207 | $0.00001505 | $0.000008768 | $0.00001188 | $7,645.29 | $283,973 |
| 2017-12-17 | $0.00001200 | $0.00001653 | $0.00001014 | $0.00001292 | $10,300.90 | $308,876 |
| 2017-12-18 | $0.00001293 | $0.00001772 | $0.000009841 | $0.00001420 | $12,198.10 | $339,487 |
| 2017-12-19 | $0.00001498 | $0.00001524 | $0.00001068 | $0.00001402 | $9,830.25 | $335,215 |
| 2017-12-20 | $0.00001406 | $0.00001406 | $0.00001000 | $0.00001019 | $6,427.56 | $243,659 |
| 2017-12-21 | $0.00001021 | $0.00001707 | $0.000009568 | $0.00001532 | $17,719.40 | $366,254 |
| 2017-12-22 | $0.00001536 | $0.00002577 | $0.000008521 | $0.00002339 | $26,344.40 | $559,201 |
| 2017-12-23 | $0.00002371 | $0.00003458 | $0.00001907 | $0.00002732 | $36,601.60 | $653,074 |
| 2017-12-24 | $0.00003209 | $0.00003877 | $0.00002971 | $0.00003590 | $20,946.50 | $858,163 |
| 2017-12-25 | $0.00003605 | $0.00003946 | $0.00003586 | $0.00003647 | $416.78 | $871,914 |
| 2017-12-26 | $0.00001380 | $0.00001438 | $0.00001310 | $0.00001346 | $0.0002718 | $321,785 |