Klondike Finance KLON
Xếp hạng #?
16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi
Lịch sử giá Klondike Finance (KLON) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $187.96 | $194.88 | $186.14 | $192.59 | $0 | $0 |
| 2021-04-02 | $193.68 | $210.80 | $190.77 | $208.34 | $0 | $0 |
| 2021-04-03 | $208.87 | $210.23 | $198.01 | $198.92 | $0 | $0 |
| 2021-04-04 | $198.24 | $205.68 | $196.03 | $204.12 | $0 | $0 |
| 2021-04-05 | $203.91 | $203.96 | $192.70 | $200.18 | $0 | $0 |
| 2021-04-06 | $200.33 | $205.70 | $198.77 | $204.97 | $0 | $0 |
| 2021-04-07 | $204.96 | $205.61 | $189.51 | $194.63 | $0 | $0 |
| 2021-04-08 | $193.97 | $203.84 | $192.63 | $203.22 | $0 | $0 |
| 2021-04-09 | $203.18 | $204.92 | $200.88 | $202.68 | $0 | $0 |
| 2021-04-10 | $202.72 | $213.69 | $193.27 | $196.52 | $0 | $0 |
| 2021-04-11 | $196.55 | $198.87 | $195.08 | $198.17 | $0 | $0 |
| 2021-04-12 | $198.14 | $201.55 | $195.01 | $197.10 | $0 | $0 |
| 2021-04-13 | $197.15 | $213.22 | $197.14 | $211.09 | $0 | $0 |
| 2021-04-14 | $211.09 | $224.91 | $210.16 | $223.82 | $0 | $0 |
| 2021-04-15 | $223.84 | $233.23 | $222.45 | $231.53 | $0 | $0 |
| 2021-04-16 | $231.35 | $233.31 | $215.51 | $224.43 | $0 | $0 |
| 2021-04-17 | $224.52 | $235.58 | $212.89 | $218.15 | $0 | $0 |
| 2021-04-18 | $217.96 | $219.62 | $188.61 | $205.69 | $0 | $0 |
| 2021-04-19 | $205.84 | $209.56 | $193.39 | $199.55 | $0 | $0 |
| 2021-04-20 | $200.41 | $218.19 | $189.22 | $213.20 | $0 | $0 |
| 2021-04-21 | $213.82 | $227.08 | $206.10 | $218.19 | $0 | $0 |
| 2021-04-22 | $218.48 | $242.69 | $214.25 | $222.23 | $0 | $0 |
| 2021-04-23 | $222.17 | $223.83 | $196.81 | $217.41 | $0 | $0 |
| 2021-04-24 | $217.50 | $217.76 | $199.81 | $204.19 | $0 | $0 |
| 2021-04-25 | $204.21 | $216.64 | $200.50 | $211.97 | $0 | $0 |
| 2021-04-26 | $211.98 | $233.24 | $211.95 | $232.58 | $0 | $0 |
| 2021-04-27 | $232.56 | $245.22 | $229.52 | $243.57 | $0 | $0 |
| 2021-04-28 | $243.57 | $254.72 | $236.48 | $252.70 | $0 | $0 |
| 2021-04-29 | $252.71 | $258.34 | $246.12 | $254.09 | $0 | $0 |
| 2021-04-30 | $253.95 | $257.64 | $251.80 | $255.49 | $0 | $0 |