Klondike Finance KLON
Xếp hạng #?
16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi
Lịch sử giá Klondike Finance (KLON) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $249.15 | $251.15 | $233.28 | $242.33 | $0 | $0 |
| 2021-06-02 | $242.32 | $258.01 | $235.59 | $250.07 | $0 | $0 |
| 2021-06-03 | $250.12 | $265.36 | $246.56 | $262.65 | $0 | $0 |
| 2021-06-04 | $262.68 | $263.39 | $236.17 | $249.23 | $0 | $0 |
| 2021-06-05 | $248.41 | $260.01 | $236.19 | $242.31 | $0 | $0 |
| 2021-06-06 | $241.51 | $252.20 | $241.51 | $249.25 | $0 | $0 |
| 2021-06-07 | $249.39 | $262.42 | $237.38 | $239.40 | $0 | $0 |
| 2021-06-08 | $239.03 | $241.83 | $214.70 | $232.07 | $0 | $0 |
| 2021-06-09 | $232.07 | $241.54 | $223.49 | $240.31 | $0 | $0 |
| 2021-06-10 | $239.83 | $246.92 | $221.69 | $228.74 | $0 | $0 |
| 2021-06-11 | $228.67 | $230.16 | $213.91 | $216.54 | $0 | $0 |
| 2021-06-12 | $216.62 | $225.58 | $209.42 | $218.98 | $0 | $0 |
| 2021-06-13 | $218.97 | $232.96 | $213.54 | $230.33 | $0 | $0 |
| 2021-06-14 | $230.50 | $236.40 | $226.96 | $235.31 | $1.02 | $0 |