KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-02 | $0.1103 | $0.1119 | $0.09176 | $0.09176 | $4,145.40 | $318,887 |
| 2014-02-03 | $0.09161 | $0.09161 | $0.06828 | $0.06840 | $2,868.16 | $245,150 |
| 2014-02-04 | $0.06839 | $0.07958 | $0.05319 | $0.06405 | $1,045.33 | $236,447 |
| 2014-02-05 | $0.06421 | $0.09323 | $0.05861 | $0.09323 | $10,451.50 | $354,500 |
| 2014-02-06 | $0.09366 | $0.1244 | $0.06605 | $0.1242 | $18,497.60 | $485,973 |
| 2014-02-07 | $0.1243 | $0.1243 | $0.06012 | $0.07089 | $26,757.70 | $285,233 |
| 2014-02-08 | $0.07324 | $0.07339 | $0.05216 | $0.05278 | $7,502.39 | $218,057 |
| 2014-02-09 | $0.05259 | $0.05476 | $0.04406 | $0.04867 | $7,406.06 | $206,425 |
| 2014-02-10 | $0.04751 | $0.04784 | $0.02917 | $0.03474 | $8,900.19 | $151,071 |
| 2014-02-11 | $0.03476 | $0.04172 | $0.02882 | $0.03629 | $14,113.70 | $161,773 |
| 2014-02-12 | $0.03631 | $0.04363 | $0.03408 | $0.03563 | $6,283.48 | $162,749 |
| 2014-02-13 | $0.03560 | $0.03645 | $0.03133 | $0.03176 | $7,724.52 | $148,503 |
| 2014-02-14 | $0.03154 | $0.03326 | $0.02640 | $0.02970 | $5,872.01 | $142,120 |
| 2014-02-15 | $0.02965 | $0.03143 | $0.02788 | $0.02845 | $4,529.70 | $139,295 |
| 2014-02-16 | $0.02852 | $0.02852 | $0.01952 | $0.02126 | $6,568.40 | $106,407 |
| 2014-02-17 | $0.02117 | $0.02544 | $0.01955 | $0.02242 | $2,695.45 | $114,629 |
| 2014-02-18 | $0.02245 | $0.02559 | $0.02068 | $0.02559 | $3,387.99 | $133,677 |
| 2014-02-19 | $0.02557 | $0.04330 | $0.02151 | $0.03119 | $4,254.79 | $166,372 |
| 2014-02-20 | $0.02956 | $0.02961 | $0.01969 | $0.02007 | $2,480.87 | $109,210 |
| 2014-02-21 | $0.02009 | $0.02180 | $0.01890 | $0.02110 | $2,737.29 | $117,191 |
| 2014-02-22 | $0.02125 | $0.02782 | $0.02121 | $0.02498 | $3,123.25 | $141,468 |
| 2014-02-23 | $0.02503 | $0.02810 | $0.02390 | $0.02390 | $2,516.03 | $137,955 |
| 2014-02-24 | $0.02379 | $0.02628 | $0.01871 | $0.01871 | $2,126.65 | $110,025 |
| 2014-02-25 | $0.01850 | $0.02365 | $0.01485 | $0.01840 | $926.58 | $110,198 |
| 2014-02-26 | $0.01795 | $0.02319 | $0.01758 | $0.02318 | $1,432.17 | $139,739 |
| 2014-02-27 | $0.02877 | $0.03262 | $0.02283 | $0.02510 | $3,796.48 | $155,890 |
| 2014-02-28 | $0.02496 | $0.03161 | $0.02387 | $0.02717 | $7,897.36 | $171,787 |