KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01012 | $0.01114 | $0.008394 | $0.008408 | $335.37 | $61,554.04 |
| 2014-06-02 | $0.008400 | $0.01033 | $0.008292 | $0.008823 | $342.30 | $64,589.25 |
| 2014-06-03 | $0.008822 | $0.01148 | $0.008639 | $0.01069 | $2,328.55 | $78,236.29 |
| 2014-06-04 | $0.01067 | $0.01332 | $0.006281 | $0.007368 | $3,303.19 | $53,941.10 |
| 2014-06-05 | $0.007362 | $0.009036 | $0.007109 | $0.007243 | $808.09 | $53,020.68 |
| 2014-06-06 | $0.007244 | $0.008048 | $0.006972 | $0.007106 | $518.42 | $52,023.32 |
| 2014-06-07 | $0.007104 | $0.007136 | $0.006379 | $0.006521 | $235.02 | $47,741.19 |
| 2014-06-08 | $0.006603 | $0.006737 | $0.006505 | $0.006598 | $393.89 | $48,299.31 |
| 2014-06-09 | $0.006593 | $0.007207 | $0.005890 | $0.006552 | $628.18 | $47,963.74 |
| 2014-06-10 | $0.006561 | $0.006650 | $0.005989 | $0.006175 | $286.05 | $45,207.45 |
| 2014-06-11 | $0.006176 | $0.006828 | $0.005435 | $0.006201 | $268.99 | $45,393.17 |
| 2014-06-12 | $0.006205 | $0.007253 | $0.005521 | $0.005747 | $126.33 | $42,071.14 |
| 2014-06-13 | $0.005735 | $0.007548 | $0.005694 | $0.005876 | $363.55 | $43,016.46 |
| 2014-06-14 | $0.005882 | $0.008316 | $0.005560 | $0.007963 | $429.90 | $58,297.17 |
| 2014-06-15 | $0.007944 | $0.008303 | $0.005636 | $0.005960 | $201.93 | $43,630.95 |
| 2014-06-16 | $0.005944 | $0.006144 | $0.005714 | $0.005822 | $234.56 | $42,617.63 |
| 2014-06-17 | $0.005816 | $0.005968 | $0.005209 | $0.005522 | $32.43 | $40,425.61 |
| 2014-06-18 | $0.005761 | $0.006293 | $0.005483 | $0.005826 | $45.79 | $42,650.72 |
| 2014-06-19 | $0.005827 | $0.006521 | $0.005803 | $0.005819 | $50.45 | $42,598.74 |
| 2014-06-21 | $0.004694 | $0.004987 | $0.0004779 | $0.004224 | $296.84 | $30,919.12 |
| 2014-06-22 | $0.004230 | $0.004783 | $0.003850 | $0.003850 | $182.04 | $28,187.72 |
| 2014-06-23 | $0.004396 | $0.004697 | $0.004024 | $0.004323 | $70.39 | $31,646.93 |
| 2014-06-24 | $0.004325 | $0.004980 | $0.003992 | $0.004736 | $89.13 | $34,668.60 |
| 2014-06-25 | $0.004731 | $0.004825 | $0.003941 | $0.004825 | $65.82 | $35,318.59 |
| 2014-06-26 | $0.004680 | $0.005987 | $0.004547 | $0.004772 | $97.44 | $34,930.53 |
| 2014-06-27 | $0.005439 | $0.005439 | $0.003644 | $0.005003 | $163.97 | $36,621.52 |
| 2014-06-28 | $0.005271 | $0.005527 | $0.003208 | $0.003647 | $379.67 | $26,701.63 |
| 2014-06-29 | $0.003828 | $0.004257 | $0.003644 | $0.004057 | $9.64 | $29,700.01 |
| 2014-06-30 | $0.003904 | $0.004309 | $0.002481 | $0.002879 | $101.98 | $21,079.24 |