KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001751 | $0.001751 | $0.001378 | $0.001381 | $38.50 | $10,110.52 |
| 2014-08-02 | $0.001380 | $0.001924 | $0.001372 | $0.001704 | $32.22 | $12,474.79 |
| 2014-08-03 | $0.001572 | $0.001709 | $0.001517 | $0.001666 | $14.08 | $12,196.24 |
| 2014-08-04 | $0.001665 | $0.002700 | $0.001450 | $0.002590 | $30.32 | $18,960.94 |
| 2014-08-05 | $0.002591 | $0.002661 | $0.001489 | $0.001493 | $2.50 | $10,928.67 |
| 2014-08-06 | $0.001494 | $0.001564 | $0.001487 | $0.001491 | $1.69 | $10,914.11 |
| 2014-08-07 | $0.001491 | $0.001496 | $0.001348 | $0.001390 | $5.03 | $10,174.43 |
| 2014-08-08 | $0.001390 | $0.001514 | $0.001382 | $0.001511 | $2.33 | $11,061.98 |
| 2014-08-09 | $0.001511 | $0.001555 | $0.001267 | $0.001275 | $29.15 | $9,334.09 |
| 2014-08-10 | $0.001275 | $0.001516 | $0.001252 | $0.001507 | $11.79 | $11,033.73 |
| 2014-08-11 | $0.001508 | $0.001508 | $0.001206 | $0.001221 | $49.06 | $8,937.68 |
| 2014-08-12 | $0.001221 | $0.001458 | $0.001210 | $0.001458 | $154.40 | $10,675.53 |
| 2014-08-13 | $0.001460 | $0.001516 | $0.001232 | $0.001237 | $17.54 | $9,057.89 |
| 2014-08-14 | $0.001237 | $0.001286 | $0.001134 | $0.001265 | $15.90 | $9,260.16 |
| 2014-08-15 | $0.001278 | $0.001295 | $0.001128 | $0.001128 | $3.53 | $8,259.21 |
| 2014-08-16 | $0.001130 | $0.001130 | $0.0009785 | $0.0009874 | $3.77 | $7,228.72 |
| 2014-08-17 | $0.0009864 | $0.0009884 | $0.0007254 | $0.0007377 | $3.63 | $5,400.38 |
| 2014-08-18 | $0.0007373 | $0.0007690 | $0.0005024 | $0.0005116 | $5.78 | $3,745.06 |
| 2014-08-19 | $0.0005116 | $0.0006874 | $0.0003096 | $0.0006874 | $5.31 | $5,032.16 |
| 2014-08-20 | $0.0006871 | $0.0008293 | $0.0005019 | $0.0007168 | $2.86 | $5,247.22 |
| 2014-08-21 | $0.0007146 | $0.0007447 | $0.0006660 | $0.0006724 | $2.11 | $4,922.45 |
| 2014-08-22 | $0.0006729 | $0.0006738 | $0.0005651 | $0.0005706 | $0.7694 | $4,177.06 |
| 2014-08-23 | $0.0005699 | $0.0007561 | $0.0005634 | $0.0007253 | $0.9585 | $5,310.01 |
| 2014-08-24 | $0.0007257 | $0.0007421 | $0.0005471 | $0.0005591 | $0.7288 | $4,093.07 |
| 2014-08-25 | $0.0005590 | $0.0006546 | $0.0004992 | $0.0005578 | $2.14 | $4,083.23 |
| 2014-08-26 | $0.0005578 | $0.0006171 | $0.0002413 | $0.0002523 | $15.51 | $1,846.72 |
| 2014-08-27 | $0.0002526 | $0.0006819 | $0.0002516 | $0.0006236 | $1.24 | $4,565.20 |
| 2014-08-28 | $0.0006233 | $0.0009837 | $0.0005959 | $0.0009769 | $2.88 | $7,151.82 |
| 2014-08-29 | $0.0009781 | $0.001005 | $0.0006252 | $0.0006255 | $0.1711 | $4,578.88 |
| 2014-08-30 | $0.0006256 | $0.0006264 | $0.0006170 | $0.0006202 | $0.3042 | $4,540.44 |
| 2014-08-31 | $0.0006186 | $0.001430 | $0.0005068 | $0.001408 | $8.43 | $10,309.72 |