KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001408 | $0.001422 | $0.0007018 | $0.0007028 | $7.75 | $5,145.09 |
| 2014-09-02 | $0.0007022 | $0.0007022 | $0.0004752 | $0.0005077 | $5.37 | $3,716.55 |
| 2014-09-03 | $0.0005071 | $0.0006831 | $0.0005071 | $0.0005970 | $5.52 | $4,370.28 |
| 2014-09-04 | $0.0005971 | $0.0008376 | $0.0005964 | $0.0007051 | $2.83 | $5,161.85 |
| 2014-09-05 | $0.0007051 | $0.0007422 | $0.0006050 | $0.0006496 | $1.50 | $4,755.80 |
| 2014-09-06 | $0.0006496 | $0.0006678 | $0.0005541 | $0.0005600 | $7.05 | $4,099.60 |
| 2014-09-07 | $0.0005604 | $0.0007068 | $0.0005572 | $0.0006993 | $2.05 | $5,119.34 |
| 2014-09-08 | $0.0006986 | $0.001297 | $0.0005387 | $0.001034 | $47.60 | $7,570.77 |
| 2014-09-09 | $0.001035 | $0.001035 | $0.0008173 | $0.0008317 | $41.11 | $6,088.60 |
| 2014-09-10 | $0.0008321 | $0.0008623 | $0.0006550 | $0.0006565 | $7.71 | $4,805.69 |
| 2014-09-11 | $0.0006568 | $0.0008396 | $0.0006206 | $0.0008396 | $19.52 | $6,146.11 |
| 2014-09-12 | $0.0008393 | $0.0008577 | $0.0007591 | $0.0007706 | $23.59 | $5,641.47 |
| 2014-09-13 | $0.0007707 | $0.0007762 | $0.0005541 | $0.0007369 | $5.10 | $5,394.71 |
| 2014-09-14 | $0.0005700 | $0.001087 | $0.0005700 | $0.0008947 | $43.38 | $6,550.04 |
| 2014-09-15 | $0.0008945 | $0.001050 | $0.0008781 | $0.0009552 | $39.19 | $6,992.93 |
| 2014-09-16 | $0.0009542 | $0.001237 | $0.0008856 | $0.001114 | $53.99 | $8,153.64 |
| 2014-09-17 | $0.001113 | $0.001135 | $0.001053 | $0.001116 | $4.64 | $8,169.02 |
| 2014-09-18 | $0.001115 | $0.001154 | $0.001026 | $0.001036 | $12.99 | $7,587.32 |
| 2014-09-19 | $0.001036 | $0.001067 | $0.0009710 | $0.0009713 | $7.39 | $7,110.16 |
| 2014-09-20 | $0.0009709 | $0.001046 | $0.0009630 | $0.001010 | $0.2086 | $7,393.76 |
| 2014-09-21 | $0.001008 | $0.001019 | $0.0009324 | $0.0009412 | $10.63 | $6,890.31 |
| 2014-09-22 | $0.0009419 | $0.001006 | $0.0009266 | $0.0009281 | $17.67 | $6,794.41 |
| 2014-09-23 | $0.0009280 | $0.001082 | $0.0009040 | $0.001049 | $32.44 | $7,681.90 |
| 2014-09-24 | $0.001049 | $0.001050 | $0.0009627 | $0.001008 | $69.02 | $7,379.27 |
| 2014-09-25 | $0.001008 | $0.001030 | $0.0009354 | $0.001008 | $6.13 | $7,379.71 |
| 2014-09-26 | $0.001008 | $0.001016 | $0.0006079 | $0.0007771 | $34.86 | $5,688.70 |
| 2014-09-27 | $0.0007754 | $0.0009052 | $0.0007719 | $0.0008590 | $13.58 | $6,288.19 |
| 2014-09-28 | $0.0008589 | $0.0008622 | $0.0007898 | $0.0007959 | $3.74 | $5,826.14 |
| 2014-09-29 | $0.0007953 | $0.0008244 | $0.0007854 | $0.0007922 | $2.68 | $5,799.66 |
| 2014-09-30 | $0.0007935 | $0.0008124 | $0.0006364 | $0.0008065 | $15.17 | $5,903.82 |