KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0008075 | $0.0008199 | $0.0007603 | $0.0007947 | $16.81 | $5,817.46 |
| 2014-10-02 | $0.0007941 | $0.0008442 | $0.0007180 | $0.0008012 | $43.64 | $5,865.38 |
| 2014-10-03 | $0.0008014 | $0.0009668 | $0.0006477 | $0.0006507 | $23.42 | $4,763.66 |
| 2014-10-04 | $0.0006514 | $0.0006622 | $0.0005899 | $0.0006105 | $2.90 | $4,469.35 |
| 2014-10-05 | $0.0006106 | $0.0007367 | $0.0005736 | $0.0006883 | $2.55 | $5,038.81 |
| 2014-10-06 | $0.0006880 | $0.0008359 | $0.0006391 | $0.0006573 | $40.08 | $4,812.08 |
| 2014-10-07 | $0.0006583 | $0.0007340 | $0.0006523 | $0.0006917 | $4.29 | $5,063.41 |
| 2014-10-08 | $0.0006915 | $0.0006999 | $0.0006366 | $0.0006498 | $4.99 | $4,757.18 |
| 2014-10-09 | $0.0006495 | $0.0008678 | $0.0006495 | $0.0008337 | $10.81 | $6,103.44 |
| 2014-10-10 | $0.0008330 | $0.0008457 | $0.0005885 | $0.0006255 | $71.31 | $4,579.07 |
| 2014-10-11 | $0.0006252 | $0.0006352 | $0.0005874 | $0.0005978 | $0.9977 | $4,376.22 |
| 2014-10-12 | $0.0005983 | $0.0006261 | $0.0005876 | $0.0006246 | $3.30 | $4,572.51 |
| 2014-10-13 | $0.0006236 | $0.0006614 | $0.0006087 | $0.0006442 | $1.03 | $4,715.82 |
| 2014-10-14 | $0.0006463 | $0.0007965 | $0.0006457 | $0.0007180 | $2.53 | $5,256.37 |
| 2014-10-15 | $0.0007182 | $0.0009510 | $0.0006435 | $0.0009482 | $266.88 | $6,941.62 |
| 2014-10-16 | $0.0009476 | $0.0009499 | $0.0008622 | $0.0008876 | $4.60 | $6,497.47 |
| 2014-10-17 | $0.0008880 | $0.0009927 | $0.0008670 | $0.0009531 | $3.38 | $6,977.25 |
| 2014-10-18 | $0.0009536 | $0.0009606 | $0.0008897 | $0.0008925 | $3.74 | $6,533.57 |
| 2014-10-19 | $0.0008921 | $0.0009280 | $0.0008767 | $0.0009224 | $2.20 | $6,752.27 |
| 2014-10-20 | $0.0009216 | $0.0009230 | $0.0008721 | $0.0008729 | $1.76 | $6,390.08 |
| 2014-10-21 | $0.0008719 | $0.0008992 | $0.0008683 | $0.0008812 | $3.14 | $6,450.67 |
| 2014-10-22 | $0.0008803 | $0.0008996 | $0.0008715 | $0.0008736 | $3.38 | $6,395.30 |
| 2014-10-23 | $0.0008732 | $0.0009300 | $0.0008398 | $0.0008606 | $41.85 | $6,300.16 |
| 2014-10-24 | $0.0008610 | $0.0008629 | $0.0004973 | $0.0005032 | $7.02 | $3,683.55 |
| 2014-10-25 | $0.0005035 | $0.001688 | $0.0004906 | $0.0009605 | $75.08 | $7,031.81 |
| 2014-10-26 | $0.0009611 | $0.001099 | $0.0008579 | $0.0008620 | $5.68 | $6,310.44 |
| 2014-10-27 | $0.0008622 | $0.001126 | $0.0008591 | $0.0008606 | $2.75 | $6,300.09 |
| 2014-10-28 | $0.0008611 | $0.001064 | $0.0007825 | $0.0008645 | $6.48 | $6,328.88 |
| 2014-10-29 | $0.0008632 | $0.0008650 | $0.0006707 | $0.0006712 | $10.85 | $4,913.47 |
| 2014-10-30 | $0.0006714 | $0.0006795 | $0.0005922 | $0.0006133 | $4.36 | $4,489.40 |
| 2014-10-31 | $0.0006127 | $0.0006891 | $0.0005900 | $0.0006733 | $2.53 | $4,928.68 |