KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006739 | $0.0006761 | $0.0005354 | $0.0005375 | $2.20 | $3,934.74 |
| 2014-11-02 | $0.0005380 | $0.0006207 | $0.0004784 | $0.0005426 | $2.51 | $3,972.09 |
| 2014-11-03 | $0.0005420 | $0.0005551 | $0.0004654 | $0.0004663 | $2.06 | $3,413.35 |
| 2014-11-04 | $0.0004657 | $0.0005623 | $0.0004584 | $0.0004957 | $1.15 | $3,629.11 |
| 2014-11-05 | $0.0004960 | $0.0006458 | $0.0004742 | $0.0005432 | $2.45 | $3,976.40 |
| 2014-11-06 | $0.0005431 | $0.0007523 | $0.0004963 | $0.0007506 | $18.87 | $5,494.79 |
| 2014-11-07 | $0.0007530 | $0.0007896 | $0.0006413 | $0.0006458 | $11.66 | $4,727.38 |
| 2014-11-08 | $0.0006453 | $0.0006496 | $0.0005213 | $0.0005321 | $2.99 | $3,894.96 |
| 2014-11-09 | $0.0005319 | $0.0005532 | $0.0004415 | $0.0004512 | $5.13 | $3,303.38 |
| 2014-11-10 | $0.0004500 | $0.0005697 | $0.0004352 | $0.0005577 | $1.40 | $4,082.90 |
| 2014-11-11 | $0.0005561 | $0.0005644 | $0.0005529 | $0.0005589 | $1.92 | $4,091.47 |
| 2014-11-12 | $0.0005593 | $0.0006532 | $0.0005593 | $0.0006438 | $1.86 | $4,713.12 |
| 2014-11-13 | $0.0006495 | $0.0009933 | $0.0006285 | $0.0006563 | $9.70 | $4,804.87 |
| 2014-11-14 | $0.0006527 | $0.0008826 | $0.0006061 | $0.0007956 | $6.25 | $5,824.56 |
| 2014-11-15 | $0.0007993 | $0.0008111 | $0.0006018 | $0.0006018 | $2.19 | $4,405.65 |
| 2014-11-16 | $0.0005996 | $0.0006512 | $0.0005977 | $0.0006090 | $1.87 | $4,458.08 |
| 2014-11-17 | $0.0006097 | $0.0006546 | $0.0005889 | $0.0006044 | $2.15 | $4,424.27 |
| 2014-11-18 | $0.0006049 | $0.0006488 | $0.0005789 | $0.0005892 | $2.29 | $4,313.05 |
| 2014-11-19 | $0.0005871 | $0.0005955 | $0.0004903 | $0.0005153 | $3.08 | $3,772.65 |
| 2014-11-20 | $0.0005150 | $0.0006449 | $0.0005148 | $0.0005760 | $3.28 | $4,216.51 |
| 2014-11-21 | $0.0005760 | $0.0006102 | $0.0005521 | $0.0005543 | $1.04 | $4,058.12 |
| 2014-11-22 | $0.0005555 | $0.0008658 | $0.0005544 | $0.0008645 | $18.43 | $6,328.41 |
| 2014-11-23 | $0.0008651 | $0.0008980 | $0.0008331 | $0.0008507 | $47.84 | $6,227.74 |
| 2014-11-24 | $0.0008493 | $0.0009246 | $0.0008472 | $0.0008706 | $0.6018 | $6,373.64 |
| 2014-11-25 | $0.0008706 | $0.0009114 | $0.0008364 | $0.0008634 | $0.5640 | $6,320.74 |
| 2014-11-26 | $0.0008650 | $0.0009439 | $0.0008051 | $0.0008104 | $2.13 | $5,932.74 |
| 2014-11-27 | $0.0008151 | $0.0008228 | $0.0007366 | $0.0007393 | $2.15 | $5,412.43 |
| 2014-11-28 | $0.0007387 | $0.0007403 | $0.0006540 | $0.0006776 | $1.04 | $4,960.49 |
| 2014-11-29 | $0.0006771 | $0.0007914 | $0.0006729 | $0.0007749 | $1.62 | $5,672.66 |
| 2014-11-30 | $0.0007749 | $0.0007789 | $0.0005806 | $0.0006079 | $1.74 | $4,450.33 |