KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006082 | $0.0007550 | $0.0006054 | $0.0006415 | $1.60 | $4,696.08 |
| 2014-12-02 | $0.0006415 | $0.0007247 | $0.0005943 | $0.0006482 | $1.38 | $4,745.49 |
| 2014-12-03 | $0.0006489 | $0.0006511 | $0.0005844 | $0.0005850 | $1.15 | $4,282.69 |
| 2014-12-04 | $0.0005861 | $0.0006437 | $0.0005737 | $0.0005766 | $1.31 | $4,220.94 |
| 2014-12-05 | $0.0005763 | $0.0006446 | $0.0005706 | $0.0006407 | $0.001281 | $4,689.98 |
| 2014-12-06 | $0.0006405 | $0.0006434 | $0.0005787 | $0.0005884 | $0.02698 | $4,307.55 |
| 2014-12-07 | $0.0005885 | $0.0006386 | $0.0005860 | $0.0005889 | $0.5270 | $4,311.11 |
| 2014-12-08 | $0.0005887 | $0.0005904 | $0.0005705 | $0.0005791 | $1.33 | $4,239.04 |
| 2014-12-09 | $0.0005790 | $0.0005809 | $0.0005519 | $0.0005635 | $0.2048 | $4,125.54 |
| 2014-12-10 | $0.0005635 | $0.0005803 | $0.0005584 | $0.0005715 | $0.2999 | $4,183.75 |
| 2014-12-11 | $0.0005682 | $0.0005962 | $0.0005590 | $0.0005607 | $0.1144 | $4,104.31 |
| 2014-12-12 | $0.0005768 | $0.0007168 | $0.0005768 | $0.0007161 | $2.64 | $5,242.04 |
| 2014-12-13 | $0.0007157 | $0.0007540 | $0.0006932 | $0.0006948 | $0.06253 | $5,086.02 |
| 2014-12-14 | $0.0006935 | $0.0006935 | $0.0006908 | $0.0006910 | $0.06219 | $5,058.66 |
| 2014-12-15 | $0.0005598 | $0.0005606 | $0.0004901 | $0.0004907 | $3.83 | $3,591.91 |
| 2014-12-16 | $0.0004911 | $0.0006130 | $0.0004460 | $0.0005233 | $0.01171 | $3,830.88 |
| 2014-12-17 | $0.0006995 | $0.0007082 | $0.0005362 | $0.0006191 | $15.03 | $4,532.23 |
| 2014-12-18 | $0.0005819 | $0.0007112 | $0.0005375 | $0.0006849 | $366.65 | $5,013.86 |
| 2014-12-19 | $0.0005912 | $0.0006856 | $0.0005656 | $0.0006039 | $0.4671 | $4,420.94 |
| 2014-12-20 | $0.0006035 | $0.0006263 | $0.0005514 | $0.0005609 | $0.6270 | $4,106.32 |
| 2014-12-21 | $0.0005602 | $0.0007526 | $0.0005578 | $0.0006416 | $150.01 | $4,696.67 |
| 2014-12-22 | $0.0006420 | $0.0007351 | $0.0006321 | $0.0006339 | $0.3290 | $4,640.56 |
| 2014-12-23 | $0.0006342 | $0.0007398 | $0.0006295 | $0.0007361 | $73.54 | $5,388.41 |
| 2014-12-24 | $0.0007356 | $0.0007364 | $0.0005463 | $0.0005483 | $0.9685 | $4,013.96 |
| 2014-12-25 | $0.0005479 | $0.0006080 | $0.0005388 | $0.0006029 | $6.51 | $4,413.79 |
| 2014-12-26 | $0.0006032 | $0.0006245 | $0.0005383 | $0.0005575 | $1.75 | $4,081.04 |
| 2014-12-27 | $0.0005569 | $0.0006216 | $0.0005152 | $0.0005158 | $1.51 | $3,776.00 |
| 2014-12-28 | $0.0005163 | $0.0006001 | $0.0005135 | $0.0005996 | $48.39 | $4,389.32 |
| 2014-12-29 | $0.0006005 | $0.0006053 | $0.0005028 | $0.0005034 | $3.63 | $3,685.20 |
| 2014-12-30 | $0.0005035 | $0.001700 | $0.0004981 | $0.0008390 | $36.04 | $6,141.93 |
| 2014-12-31 | $0.0008395 | $0.001482 | $0.0005841 | $0.001044 | $12.06 | $7,641.20 |