KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001045 | $0.001045 | $0.0007536 | $0.0007542 | $2.06 | $5,521.20 |
| 2015-01-02 | $0.0007538 | $0.0007580 | $0.0007218 | $0.0007246 | $0.5877 | $5,304.34 |
| 2015-01-03 | $0.0007241 | $0.0007563 | $0.0003575 | $0.0003943 | $39.84 | $2,886.39 |
| 2015-01-04 | $0.0003944 | $0.0005005 | $0.0003673 | $0.0004973 | $4.54 | $3,640.36 |
| 2015-01-05 | $0.0004989 | $0.0005267 | $0.0003869 | $0.0004622 | $2.65 | $3,383.41 |
| 2015-01-06 | $0.0004624 | $0.0005161 | $0.0004308 | $0.0005136 | $3.20 | $3,759.91 |
| 2015-01-07 | $0.0005134 | $0.0006476 | $0.0004956 | $0.0005435 | $23.16 | $3,979.08 |
| 2015-01-08 | $0.0005432 | $0.0005432 | $0.0004841 | $0.0005343 | $13.31 | $3,911.62 |
| 2015-01-09 | $0.0005325 | $0.0005502 | $0.0005290 | $0.0005439 | $0.0001604 | $3,981.33 |
| 2015-01-10 | $0.0005489 | $0.0005489 | $0.0004656 | $0.0004660 | $1.83 | $3,411.71 |
| 2015-01-11 | $0.0004657 | $0.0004782 | $0.0004304 | $0.0004311 | $1.32 | $3,155.94 |
| 2015-01-12 | $0.0004319 | $0.0004381 | $0.0004064 | $0.0004312 | $0.2145 | $3,156.30 |
| 2015-01-13 | $0.0004305 | $0.0006043 | $0.0003977 | $0.0005414 | $13.15 | $3,963.37 |
| 2015-01-14 | $0.0005367 | $0.0005367 | $0.0003200 | $0.0003323 | $4.33 | $2,432.59 |
| 2015-01-15 | $0.0003300 | $0.0005663 | $0.0003300 | $0.0005329 | $4.30 | $3,901.44 |
| 2015-01-16 | $0.0005310 | $0.0006891 | $0.0005297 | $0.0006472 | $0.001789 | $4,737.78 |
| 2015-01-17 | $0.0006464 | $0.0006585 | $0.0006061 | $0.0006183 | $0.001532 | $4,526.38 |
| 2015-01-18 | $0.0004890 | $0.0006205 | $0.0004890 | $0.0005969 | $0.9622 | $4,369.97 |
| 2015-01-19 | $0.0006002 | $0.0006739 | $0.0004306 | $0.0004652 | $17.82 | $3,405.89 |
| 2015-01-20 | $0.0004610 | $0.0005904 | $0.0004524 | $0.0005179 | $5.16 | $3,791.19 |
| 2015-01-21 | $0.0005180 | $0.0005512 | $0.0004868 | $0.0005491 | $0.4209 | $4,019.69 |
| 2015-01-22 | $0.0005501 | $0.0005736 | $0.0005060 | $0.0005135 | $0.2045 | $3,759.09 |
| 2015-01-23 | $0.0005137 | $0.0005137 | $0.0004954 | $0.0005096 | $0.0003340 | $3,730.68 |
| 2015-01-24 | $0.0005107 | $0.0005287 | $0.0004827 | $0.0005019 | $10.47 | $3,674.41 |
| 2015-01-25 | $0.0005009 | $0.0005280 | $0.0004925 | $0.0005252 | $0.1401 | $3,844.77 |
| 2015-01-26 | $0.0005259 | $0.0006761 | $0.0005259 | $0.0005903 | $0.3138 | $4,321.56 |
| 2015-01-27 | $0.0005897 | $0.0005947 | $0.0004924 | $0.0005480 | $0.01997 | $4,011.91 |
| 2015-01-28 | $0.0005478 | $0.0005856 | $0.0004697 | $0.0004839 | $8.98 | $3,542.67 |
| 2015-01-29 | $0.0004828 | $0.0004881 | $0.0003847 | $0.0004200 | $5.60 | $3,074.46 |
| 2015-01-30 | $0.0004186 | $0.0005026 | $0.0004186 | $0.0004903 | $9.36 | $3,589.44 |
| 2015-01-31 | $0.0004904 | $0.0005036 | $0.0004016 | $0.0004865 | $4.60 | $3,561.20 |