Vốn hóa: $2,912,565,699,498 Khối lượng (24h): $226,034,839,086 Tiền ảo: 32,209 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
KlondikeCoin KDC
Xếp hạng #? 07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
ĐỔI KDC → VND ĐỔI KDC → USD ↔ MUA KDC

Lịch sử giá KlondikeCoin (KDC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01191$0.01226$0.01191$0.01195$55.51$0
2018-04-02$0.01201$0.01249$0.01175$0.01212$40.93$0
2018-04-03$0.01212$0.01289$0.01209$0.01276$27.58$0
2018-04-04$0.01221$0.01234$0.01123$0.01134$67.75$0
2018-04-05$0.01134$0.01150$0.01098$0.01110$33.04$0
2018-04-07$0.01047$0.01084$0.01046$0.01062$27.41$0
2018-04-08$0.01063$0.01086$0.01045$0.01052$151.80$0
2018-04-09$0.01054$0.01075$0.008694$0.009119$36.74$0
2018-04-10$0.009127$0.009268$0.008982$0.009268$3.44$0
2018-04-13$0.01077$0.01084$0.01040$0.01046$54.96$0
2018-04-14$0.01046$0.01237$0.01043$0.01167$175.46$0
2018-04-15$0.01168$0.01222$0.01168$0.01210$4.23$0
2018-04-17$0.01070$0.01077$0.01046$0.01049$17.77$0
2018-04-18$0.01050$0.01081$0.01048$0.01080$4.66$0
2018-04-20$0.01097$0.01337$0.008618$0.01078$431.16$0
2018-04-21$0.01079$0.01429$0.01070$0.01429$145.41$0
2018-04-22$0.01429$0.01429$0.01129$0.01311$141.49$0
2018-04-23$0.01308$0.01333$0.01170$0.01329$186.82$0
2018-04-24$0.01330$0.02099$0.01258$0.02099$1,107.87$0
2018-04-25$0.02085$0.03432$0.01338$0.01556$8,306.55$0
2018-04-26$0.01569$0.01796$0.01505$0.01792$861.54$0
2018-04-27$0.01794$0.01794$0.01592$0.01592$67.87$0
2018-04-28$0.01587$0.01676$0.01583$0.01664$67.17$0
2018-04-29$0.01663$0.01820$0.01663$0.01787$112.93$0
2018-04-30$0.01786$0.01793$0.01738$0.01750$14.95$0
Lịch sử giá KlondikeCoin (KDC) Tháng 04/2018 - CoinMarket.vn
5 trên 803 đánh giá