KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01236 | $0.01475 | $0.01234 | $0.01361 | $717.05 | $0 |
| 2018-06-02 | $0.01361 | $0.02060 | $0.01311 | $0.01366 | $667.72 | $0 |
| 2018-06-03 | $0.01367 | $0.01414 | $0.01279 | $0.01287 | $210.79 | $0 |
| 2018-06-04 | $0.01287 | $0.01527 | $0.01113 | $0.01500 | $294.52 | $0 |
| 2018-06-05 | $0.01500 | $0.01502 | $0.01163 | $0.01243 | $3,884.32 | $0 |
| 2018-06-06 | $0.01243 | $0.01274 | $0.01171 | $0.01224 | $169.40 | $0 |
| 2018-06-07 | $0.01225 | $0.01228 | $0.009450 | $0.01075 | $336.99 | $0 |
| 2018-06-08 | $0.01076 | $0.01078 | $0.01043 | $0.01068 | $23.08 | $0 |
| 2018-06-09 | $0.01068 | $0.01522 | $0.01057 | $0.01057 | $1,524.67 | $0 |
| 2018-06-10 | $0.01058 | $0.01082 | $0.009467 | $0.009607 | $246.97 | $0 |
| 2018-06-11 | $0.009621 | $0.01082 | $0.009546 | $0.01013 | $96.30 | $0 |
| 2018-06-12 | $0.01012 | $0.01012 | $0.009499 | $0.009586 | $20.48 | $0 |
| 2018-06-13 | $0.009611 | $0.009669 | $0.008875 | $0.008978 | $31.72 | $0 |
| 2018-06-14 | $0.008974 | $0.01070 | $0.008955 | $0.01065 | $50.97 | $0 |
| 2018-06-15 | $0.01063 | $0.01072 | $0.009102 | $0.009153 | $40.53 | $0 |
| 2018-06-16 | $0.009119 | $0.01039 | $0.009104 | $0.01029 | $3.60 | $0 |
| 2018-06-17 | $0.01031 | $0.01192 | $0.009263 | $0.009294 | $123.61 | $0 |
| 2018-06-18 | $0.009262 | $0.01113 | $0.007888 | $0.009091 | $291.74 | $0 |
| 2018-06-19 | $0.009086 | $0.01282 | $0.008753 | $0.01195 | $554.89 | $0 |
| 2018-06-20 | $0.01196 | $0.01197 | $0.01138 | $0.01181 | $133.63 | $0 |
| 2018-06-21 | $0.01182 | $0.01187 | $0.01173 | $0.01183 | $91.39 | $0 |
| 2018-06-22 | $0.01182 | $0.01184 | $0.01005 | $0.01029 | $32.50 | $0 |
| 2018-06-23 | $0.01029 | $0.01047 | $0.007866 | $0.008696 | $179.60 | $0 |
| 2018-06-24 | $0.008695 | $0.01065 | $0.007973 | $0.008504 | $21.05 | $0 |
| 2018-06-25 | $0.008488 | $0.008940 | $0.008372 | $0.008372 | $60.33 | $0 |
| 2018-06-26 | $0.008372 | $0.009178 | $0.008316 | $0.008516 | $60.13 | $0 |
| 2018-06-27 | $0.008513 | $0.01006 | $0.008095 | $0.009443 | $86.81 | $0 |
| 2018-06-28 | $0.009446 | $0.009474 | $0.008223 | $0.008269 | $12.82 | $0 |
| 2018-06-29 | $0.008275 | $0.008761 | $0.008162 | $0.008613 | $131.42 | $0 |
| 2018-06-30 | $0.008625 | $0.01083 | $0.008624 | $0.01079 | $92.82 | $0 |