KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005226 | $0.005736 | $0.005151 | $0.005736 | $95.47 | $0 |
| 2018-10-02 | $0.005720 | $0.005750 | $0.003979 | $0.003979 | $9.01 | $0 |
| 2018-10-03 | $0.003981 | $0.004429 | $0.003930 | $0.004414 | $3.31 | $0 |
| 2018-10-04 | $0.004419 | $0.004491 | $0.004406 | $0.004471 | $3.35 | $0 |
| 2018-10-06 | $0.004569 | $0.004570 | $0.004509 | $0.004524 | $3.39 | $0 |
| 2018-10-07 | $0.004541 | $0.004541 | $0.004523 | $0.004525 | $3.39 | $0 |
| 2018-10-08 | $0.005505 | $0.005612 | $0.005503 | $0.005566 | $13.74 | $0 |
| 2018-10-09 | $0.005586 | $0.005593 | $0.005547 | $0.005547 | $13.70 | $0 |