Lịch sử giá Kolion (KLN) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.55	$1.56	$1.51	$1.56	$3,829.59	$0
2017-10-02	$1.55	$1.58	$1.54	$1.55	$2,703.24	$0
2017-10-03	$1.55	$1.58	$1.34	$1.53	$186,046	$0
2017-10-04	$1.53	$1.56	$1.50	$1.51	$376,491	$0
2017-10-05	$1.51	$1.60	$1.47	$1.56	$358,208	$0
2017-10-06	$1.56	$1.61	$1.52	$1.54	$365,814	$0
2017-10-07	$1.54	$1.57	$1.52	$1.56	$368,824	$0
2017-10-08	$1.56	$1.61	$1.55	$1.55	$328,309	$0
2017-10-09	$1.54	$1.67	$1.54	$1.61	$350,314	$0
2017-10-10	$1.61	$1.68	$1.55	$1.65	$303,332	$0
2017-10-11	$1.65	$1.75	$1.65	$1.70	$373,981	$0
2017-10-12	$1.70	$1.83	$1.70	$1.75	$396,318	$0
2017-10-13	$1.75	$1.88	$1.73	$1.87	$377,493	$0
2017-10-14	$1.87	$1.97	$1.83	$1.97	$410,018	$0
2017-10-15	$1.97	$1.99	$1.64	$1.80	$407,374	$0
2017-10-16	$1.79	$1.88	$1.71	$1.86	$379,347	$0
2017-10-17	$1.86	$1.87	$1.76	$1.77	$380,619	$0
2017-10-18	$1.77	$1.78	$1.62	$1.73	$355,429	$0
2017-10-19	$1.73	$1.75	$1.69	$1.73	$344,058	$0
2017-10-20	$1.73	$1.80	$1.69	$1.75	$458,048	$0
2017-10-21	$1.75	$1.77	$1.60	$1.64	$346,099	$0
2017-10-22	$1.64	$1.65	$1.58	$1.64	$346,110	$0
2017-10-23	$1.64	$1.68	$1.53	$1.67	$317,217	$0
2017-10-24	$1.68	$1.80	$1.60	$1.75	$218,628	$0
2017-10-25	$1.76	$1.83	$1.65	$1.83	$200,422	$1,096,278
2017-10-26	$1.82	$1.89	$1.77	$1.88	$182,842	$1,130,490
2017-10-27	$1.88	$1.90	$1.75	$1.83	$207,953	$1,100,142
2017-10-28	$1.84	$1.93	$1.48	$1.83	$231,548	$1,097,754
2017-10-29	$1.82	$2.01	$1.82	$1.97	$237,618	$1,181,034
2017-10-30	$1.95	$2.08	$1.94	$2.08	$242,538	$1,248,378
2017-10-31	$2.08	$2.25	$2.05	$2.24	$264,959	$1,343,526

Lịch sử giá Kolion (KLN) Tháng 10/2017 - CoinMarket.vn

4.5 trên 782 đánh giá