KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02264 | $0.1776 | $0.01674 | $0.1469 | $24.86 | $0 |
| 2015-06-02 | $0.1469 | $0.1561 | $0.1101 | $0.1340 | $45.41 | $0 |
| 2015-06-03 | $0.1340 | $0.1354 | $0.1250 | $0.1298 | $4.92 | $0 |
| 2015-06-04 | $0.1296 | $0.1387 | $0.1295 | $0.1376 | $3.62 | $0 |
| 2015-06-05 | $0.1366 | $0.3374 | $0.05434 | $0.1771 | $119.23 | $0 |
| 2015-06-06 | $0.1772 | $0.3194 | $0.1557 | $0.1749 | $106.22 | $0 |
| 2015-06-07 | $0.1749 | $0.1751 | $0.1310 | $0.1580 | $6.83 | $0 |
| 2015-06-08 | $0.1580 | $0.1629 | $0.1579 | $0.1622 | $3.93 | $0 |
| 2015-06-09 | $0.1623 | $0.1623 | $0.1203 | $0.1203 | $1.88 | $0 |
| 2015-06-10 | $0.1203 | $0.1264 | $0.1159 | $0.1263 | $1.27 | $0 |
| 2015-06-11 | $0.1263 | $0.1607 | $0.1263 | $0.1270 | $3.13 | $0 |
| 2015-06-12 | $0.1270 | $0.3670 | $0.1268 | $0.2299 | $628.84 | $0 |
| 2015-06-13 | $0.2298 | $0.3296 | $0.2073 | $0.2097 | $108.29 | $0 |
| 2015-06-14 | $0.2097 | $0.3940 | $0.1665 | $0.1668 | $27.02 | $0 |
| 2015-06-15 | $0.1667 | $0.2105 | $0.04509 | $0.09478 | $7.45 | $0 |
| 2015-06-16 | $0.09476 | $0.2165 | $0.09476 | $0.2098 | $1.62 | $0 |
| 2015-06-17 | $0.2098 | $0.2302 | $0.1336 | $0.1960 | $18.97 | $0 |
| 2015-06-18 | $0.1961 | $0.2473 | $0.1729 | $0.1958 | $3.86 | $0 |
| 2015-06-19 | $0.1958 | $0.2000 | $0.1356 | $0.1957 | $2.80 | $0 |
| 2015-06-20 | $0.1956 | $0.1956 | $0.1339 | $0.1353 | $4.98 | $0 |
| 2015-06-21 | $0.1353 | $0.1353 | $0.08969 | $0.1199 | $0.4785 | $0 |
| 2015-06-22 | $0.1199 | $0.1202 | $0.07315 | $0.09881 | $2.85 | $0 |
| 2015-06-23 | $0.09878 | $0.09908 | $0.09727 | $0.09773 | $1.70 | $0 |
| 2015-06-24 | $0.09772 | $0.09789 | $0.09650 | $0.09751 | $1.49 | $0 |
| 2015-06-25 | $0.09745 | $0.1301 | $0.09738 | $0.1210 | $1.54 | $0 |
| 2015-06-26 | $0.1209 | $0.2913 | $0.1209 | $0.1702 | $10.31 | $0 |
| 2015-06-27 | $0.1702 | $0.1740 | $0.1694 | $0.1737 | $2.79 | $0 |
| 2015-06-28 | $0.1737 | $0.1737 | $0.09779 | $0.1104 | $16.46 | $0 |
| 2015-06-29 | $0.1103 | $0.3030 | $0.1102 | $0.1285 | $48.62 | $0 |
| 2015-06-30 | $0.1285 | $0.2667 | $0.1279 | $0.1603 | $4.01 | $0 |