KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1605 | $0.1837 | $0.1283 | $0.1829 | $0.2681 | $0 |
| 2015-07-02 | $0.1828 | $0.1982 | $0.1747 | $0.1974 | $4.44 | $0 |
| 2015-07-03 | $0.1974 | $0.2387 | $0.08696 | $0.1334 | $25.20 | $0 |
| 2015-07-04 | $0.1335 | $0.1366 | $0.05353 | $0.09908 | $5.14 | $0 |
| 2015-07-05 | $0.09901 | $0.2130 | $0.05532 | $0.05574 | $0.07487 | $0 |
| 2015-07-06 | $0.05558 | $0.1924 | $0.05486 | $0.1867 | $3.37 | $0 |
| 2015-07-07 | $0.1874 | $6.28 | $0.1650 | $0.5711 | $664.78 | $0 |
| 2015-07-08 | $0.5706 | $2.33 | $0.5349 | $0.8116 | $859.90 | $0 |
| 2015-07-09 | $0.8118 | $1.45 | $0.6176 | $0.6193 | $319.56 | $0 |
| 2015-07-10 | $0.6191 | $1.40 | $0.4385 | $0.9993 | $97.71 | $0 |
| 2015-07-11 | $0.9992 | $1.09 | $0.4383 | $0.7035 | $61.89 | $0 |
| 2015-07-12 | $0.7035 | $0.7056 | $0.4798 | $0.5285 | $10.72 | $0 |
| 2015-07-13 | $0.5284 | $0.6675 | $0.2849 | $0.4381 | $617.09 | $0 |
| 2015-07-14 | $0.4381 | $0.7402 | $0.3155 | $0.4345 | $195.53 | $0 |
| 2015-07-15 | $0.4349 | $0.6980 | $0.4322 | $0.4773 | $382.70 | $0 |
| 2015-07-16 | $0.4777 | $1.06 | $0.4468 | $0.9416 | $532.32 | $0 |
| 2015-07-17 | $0.9416 | $1.48 | $0.6020 | $0.9009 | $386.21 | $0 |
| 2015-07-18 | $0.9004 | $1.25 | $0.7176 | $1.20 | $264.24 | $0 |
| 2015-07-19 | $1.20 | $1.21 | $0.6398 | $0.7005 | $104.48 | $0 |
| 2015-07-20 | $0.7002 | $0.9261 | $0.6988 | $0.7309 | $10.78 | $0 |
| 2015-07-21 | $0.7306 | $0.9452 | $0.3916 | $0.6539 | $47.90 | $0 |
| 2015-07-22 | $0.6539 | $0.7682 | $0.5611 | $0.7670 | $350.04 | $0 |
| 2015-07-23 | $0.7673 | $0.7695 | $0.4385 | $0.4418 | $16.53 | $0 |
| 2015-07-24 | $0.4417 | $4.00 | $0.4405 | $1.55 | $269.50 | $0 |
| 2015-07-25 | $1.54 | $2.41 | $1.44 | $1.93 | $19.05 | $0 |
| 2015-07-26 | $1.93 | $3.47 | $0.7053 | $0.7087 | $10.62 | $0 |
| 2015-07-27 | $0.7086 | $0.7445 | $0.6677 | $0.7355 | $6.09 | $0 |
| 2015-07-28 | $0.7356 | $0.7431 | $0.6771 | $0.6771 | $3.78 | $0 |
| 2015-07-29 | $0.6773 | $0.8828 | $0.6642 | $0.6661 | $0.1411 | $0 |
| 2015-07-30 | $0.6661 | $1.18 | $0.6629 | $1.18 | $24.64 | $0 |
| 2015-07-31 | $1.18 | $1.39 | $0.4844 | $0.4863 | $0.8575 | $0 |