KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.4864 | $0.5935 | $0.4851 | $0.5892 | $7.72 | $0 |
| 2015-08-02 | $0.5859 | $0.5859 | $0.4778 | $0.4805 | $0.6572 | $0 |
| 2015-08-03 | $0.4804 | $0.4805 | $0.4406 | $0.4406 | $4.99 | $0 |
| 2015-08-04 | $0.4406 | $0.4486 | $0.4406 | $0.4478 | $0.05374 | $0 |
| 2015-08-05 | $0.4478 | $0.4482 | $0.4419 | $0.4426 | $0.09242 | $0 |
| 2015-08-06 | $0.4426 | $0.4426 | $0.3094 | $0.3095 | $12.31 | $0 |
| 2015-08-07 | $0.3094 | $0.3156 | $0.2990 | $0.3037 | $3.33 | $0 |
| 2015-08-08 | $0.3039 | $0.3041 | $0.2883 | $0.2897 | $0.0008998 | $0 |
| 2015-08-09 | $0.2901 | $0.2933 | $0.1572 | $0.1587 | $2.42 | $0 |
| 2015-08-10 | $0.1587 | $0.3316 | $0.1583 | $0.3305 | $3.88 | $0 |
| 2015-08-11 | $0.3304 | $0.3395 | $0.3166 | $0.3201 | $4.28 | $0 |
| 2015-08-12 | $0.3201 | $0.3203 | $0.2655 | $0.2685 | $0.1343 | $0 |
| 2015-08-13 | $0.3252 | $0.3255 | $0.3241 | $0.3241 | $0.006615 | $0 |
| 2015-08-14 | $0.3242 | $0.3283 | $0.1395 | $0.1395 | $0.1013 | $0 |
| 2015-08-15 | $0.1394 | $0.2108 | $0.1393 | $0.2092 | $0.006317 | $0 |
| 2015-08-16 | $0.2095 | $0.9263 | $0.2087 | $0.8994 | $227.10 | $0 |
| 2015-08-17 | $0.8993 | $0.9000 | $0.2608 | $0.7470 | $51.87 | $0 |
| 2015-08-18 | $0.7470 | $1.26 | $0.3875 | $0.6165 | $36.30 | $0 |
| 2015-08-19 | $0.6592 | $0.6935 | $0.4034 | $0.4138 | $1.99 | $0 |
| 2015-08-20 | $0.4138 | $0.9238 | $0.4138 | $0.6221 | $22.45 | $0 |
| 2015-08-21 | $0.6219 | $0.6225 | $0.3678 | $0.3696 | $22.10 | $0 |
| 2015-08-22 | $0.3698 | $0.9022 | $0.3542 | $0.4033 | $320.35 | $0 |
| 2015-08-23 | $0.4032 | $0.6598 | $0.4028 | $0.6590 | $6.81 | $0 |
| 2015-08-24 | $0.6589 | $0.6589 | $0.3683 | $0.3684 | $0.3504 | $0 |
| 2015-08-25 | $0.3676 | $0.6074 | $0.3492 | $0.6023 | $0.3435 | $0 |
| 2015-08-26 | $0.6035 | $0.6137 | $0.3948 | $0.3952 | $3.92 | $0 |
| 2015-08-27 | $0.3956 | $0.3982 | $0.2818 | $0.2829 | $0.08852 | $0 |
| 2015-08-28 | $0.2831 | $0.2964 | $0.2784 | $0.2933 | $0.009642 | $0 |
| 2015-08-29 | $0.4067 | $0.5666 | $0.4026 | $0.5629 | $0.3100 | $0 |
| 2015-08-30 | $0.5629 | $0.5685 | $0.3963 | $0.3998 | $0.9998 | $0 |
| 2015-08-31 | $0.4003 | $0.4011 | $0.2959 | $0.2970 | $2.28 | $0 |