KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.2968 | $0.3201 | $0.2884 | $0.2899 | $0.8717 | $0 |
| 2015-09-02 | $0.2898 | $0.3689 | $0.2881 | $0.3637 | $1.78 | $0 |
| 2015-09-03 | $0.3637 | $0.3642 | $0.2850 | $0.2850 | $0.1086 | $0 |
| 2015-09-04 | $0.2850 | $0.5536 | $0.2850 | $0.5507 | $17.06 | $0 |
| 2015-09-05 | $0.5505 | $0.8229 | $0.5487 | $0.7992 | $11.36 | $0 |
| 2015-09-06 | $0.7991 | $0.9902 | $0.3164 | $0.4816 | $341.17 | $0 |
| 2015-09-07 | $0.4816 | $1.12 | $0.4794 | $0.9798 | $416.31 | $0 |
| 2015-09-08 | $0.9798 | $0.9806 | $0.3275 | $0.3288 | $38.81 | $0 |
| 2015-09-09 | $0.3288 | $1.44 | $0.3275 | $1.41 | $6.38 | $0 |
| 2015-09-10 | $1.41 | $1.44 | $0.4321 | $0.4328 | $7.11 | $0 |
| 2015-09-11 | $0.4326 | $0.8364 | $0.3737 | $0.4569 | $69.56 | $0 |
| 2015-09-12 | $0.4568 | $0.8243 | $0.3669 | $0.3669 | $541.58 | $0 |
| 2015-09-13 | $0.3670 | $0.5893 | $0.3661 | $0.5770 | $31.94 | $0 |
| 2015-09-14 | $0.5763 | $0.5788 | $0.2838 | $0.5673 | $38.63 | $0 |
| 2015-09-15 | $0.5672 | $0.6419 | $0.4144 | $0.5759 | $26.75 | $0 |
| 2015-09-16 | $0.5757 | $0.6875 | $0.4558 | $0.4581 | $15.43 | $0 |
| 2015-09-17 | $0.4582 | $0.6893 | $0.4136 | $0.6893 | $14.10 | $0 |
| 2015-09-18 | $0.6893 | $0.7568 | $0.4406 | $0.4412 | $32.32 | $0 |
| 2015-09-19 | $0.4411 | $0.4425 | $0.3490 | $0.4422 | $14.49 | $0 |
| 2015-09-20 | $0.4422 | $0.4616 | $0.4395 | $0.4417 | $1.61 | $0 |
| 2015-09-21 | $0.4418 | $0.6856 | $0.4336 | $0.6739 | $1,028.37 | $0 |
| 2015-09-22 | $0.6744 | $0.6744 | $0.4307 | $0.6224 | $457.63 | $0 |
| 2015-09-23 | $0.4635 | $0.6236 | $0.4394 | $0.5987 | $398.03 | $0 |
| 2015-09-24 | $0.5986 | $0.6009 | $0.4639 | $0.5159 | $78.04 | $0 |
| 2015-09-25 | $0.5159 | $0.5213 | $0.4468 | $0.4470 | $156.52 | $0 |
| 2015-09-26 | $0.4468 | $0.4649 | $0.4198 | $0.4419 | $2.17 | $0 |
| 2015-09-27 | $0.4419 | $2.30 | $0.4413 | $0.7232 | $2,094.77 | $0 |
| 2015-09-28 | $0.7232 | $1.17 | $0.7043 | $0.9584 | $5.18 | $0 |
| 2015-09-29 | $0.9584 | $1.19 | $0.5914 | $0.5914 | $22.72 | $0 |
| 2015-09-30 | $0.5917 | $0.5943 | $0.5886 | $0.5891 | $3.29 | $0 |