KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.07757 | $0.07953 | $0.07740 | $0.07845 | $0.05282 | $0 |
| 2016-02-02 | $0.07848 | $0.07907 | $0.07845 | $0.07876 | $0.07294 | $0 |
| 2016-02-03 | $0.07877 | $0.07883 | $0.07550 | $0.07590 | $4.84 | $0 |
| 2016-02-04 | $0.07589 | $0.3863 | $0.07589 | $0.3181 | $6.14 | $0 |
| 2016-02-05 | $0.3181 | $0.3193 | $0.07909 | $0.07921 | $0.1036 | $0 |
| 2016-02-06 | $0.07929 | $0.07931 | $0.07639 | $0.07723 | $0.06596 | $0 |
| 2016-02-07 | $0.07724 | $0.07813 | $0.07691 | $0.07725 | $0.06869 | $0 |
| 2016-02-08 | $0.07726 | $0.07794 | $0.07658 | $0.07660 | $0.06374 | $0 |
| 2016-02-09 | $0.07661 | $0.1143 | $0.07650 | $0.07715 | $0.07715 | $0 |
| 2016-02-10 | $0.07714 | $0.1534 | $0.07709 | $0.07828 | $1.60 | $0 |
| 2016-02-11 | $0.07829 | $0.07860 | $0.07722 | $0.07784 | $0.006901 | $0 |
| 2016-02-13 | $0.07994 | $0.08018 | $0.07979 | $0.08018 | $0.002748 | $0 |
| 2016-02-14 | $0.08040 | $0.08353 | $0.08040 | $0.08353 | $0.08992 | $0 |
| 2016-02-15 | $0.08362 | $0.08419 | $0.08160 | $0.08214 | $0.01193 | $0 |
| 2016-02-16 | $0.08210 | $0.08273 | $0.08210 | $0.08250 | $0.01198 | $0 |
| 2016-02-22 | $0.08988 | $0.09008 | $0.08935 | $0.08970 | $0.002472 | $0 |
| 2016-02-23 | $0.08983 | $0.09026 | $0.08574 | $0.08633 | $0.4142 | $0 |
| 2016-02-24 | $0.08633 | $0.1277 | $0.08633 | $0.1275 | $0.01476 | $0 |
| 2016-02-25 | $0.1275 | $0.1703 | $0.08627 | $0.08713 | $0.004865 | $0 |
| 2016-02-26 | $0.08712 | $0.08845 | $0.08652 | $0.08845 | $0.04138 | $0 |
| 2016-02-27 | $0.08868 | $0.08911 | $0.08784 | $0.08877 | $0.1691 | $0 |
| 2016-02-28 | $0.08875 | $0.08940 | $0.08696 | $0.08896 | $0.05336 | $0 |
| 2016-02-29 | $0.08895 | $0.09059 | $0.08858 | $0.08991 | $0.05642 | $0 |