KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.004828 | $0.005025 | $0.004803 | $0.004999 | $1.25 | $0 |
| 2017-01-02 | $0.005002 | $0.006140 | $0.004993 | $0.006131 | $0.3678 | $0 |
| 2017-01-03 | $0.006131 | $0.006189 | $0.005108 | $0.005220 | $5.74 | $0 |
| 2017-01-04 | $0.005219 | $0.005538 | $0.005219 | $0.005499 | $5.83 | $0 |
| 2017-01-06 | $0.004833 | $0.004833 | $0.004464 | $0.004511 | $3.34 | $0 |
| 2017-01-07 | $0.004517 | $0.004539 | $0.004118 | $0.004492 | $0.3000 | $0 |
| 2017-01-08 | $0.004652 | $0.006069 | $0.004652 | $0.005914 | $30.82 | $0 |
| 2017-01-09 | $0.005923 | $0.005939 | $0.004617 | $0.004661 | $113.70 | $0 |
| 2017-01-10 | $0.004659 | $0.005919 | $0.004649 | $0.005872 | $2.76 | $0 |
| 2017-01-11 | $0.005873 | $0.005930 | $0.004920 | $0.005024 | $0.0001402 | $0 |
| 2017-01-12 | $0.005017 | $0.005017 | $0.004535 | $0.004832 | $4.34 | $0 |
| 2017-01-13 | $0.004829 | $0.004974 | $0.004680 | $0.004937 | $1.96 | $0 |
| 2017-01-14 | $0.004944 | $0.005513 | $0.004905 | $0.005444 | $15.22 | $0 |
| 2017-01-15 | $0.005442 | $0.005470 | $0.004877 | $0.005243 | $1.22 | $0 |
| 2017-01-16 | $0.005243 | $0.005312 | $0.004971 | $0.004988 | $0.4076 | $0 |
| 2017-01-17 | $0.004989 | $0.005370 | $0.004629 | $0.004764 | $1.85 | $0 |
| 2017-01-18 | $0.004767 | $0.005762 | $0.004686 | $0.005633 | $0.1089 | $0 |
| 2017-01-19 | $0.005657 | $0.005718 | $0.004725 | $0.004758 | $0.2797 | $0 |
| 2017-01-20 | $0.004756 | $0.004992 | $0.004630 | $0.004967 | $5.38 | $0 |
| 2017-01-21 | $0.004967 | $0.005917 | $0.004967 | $0.005881 | $0.1176 | $0 |
| 2017-01-22 | $0.005881 | $0.005981 | $0.004902 | $0.005819 | $2.90 | $0 |
| 2017-01-23 | $0.005825 | $0.005831 | $0.004926 | $0.005520 | $1.19 | $0 |
| 2017-01-24 | $0.005517 | $0.006377 | $0.005345 | $0.005345 | $6.21 | $0 |
| 2017-01-25 | $0.005347 | $0.006323 | $0.005341 | $0.005408 | $3.10 | $0 |
| 2017-01-26 | $0.005409 | $0.008261 | $0.005409 | $0.008258 | $25.45 | $0 |
| 2017-01-27 | $0.008258 | $0.008474 | $0.008243 | $0.008278 | $4.65 | $0 |
| 2017-01-28 | $0.008278 | $0.008478 | $0.007829 | $0.008469 | $3.44 | $0 |
| 2017-01-29 | $0.008469 | $0.008539 | $0.008469 | $0.008506 | $4.54 | $0 |
| 2017-01-30 | $0.008505 | $0.008562 | $0.006919 | $0.008277 | $53.72 | $0 |
| 2017-01-31 | $0.008274 | $0.009205 | $0.008274 | $0.009191 | $4.44 | $0 |