KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01418 | $0.01515 | $0.01418 | $0.01480 | $0.2534 | $0 |
| 2017-06-03 | $0.01585 | $0.01585 | $0.01564 | $0.01573 | $0.1573 | $0 |
| 2017-06-04 | $0.01569 | $0.01579 | $0.01532 | $0.01558 | $0.1558 | $0 |
| 2017-06-05 | $0.01537 | $0.01604 | $0.01530 | $0.01604 | $0.8020 | $0 |
| 2017-06-06 | $0.01609 | $0.01711 | $0.01361 | $0.01439 | $16.59 | $0 |
| 2017-06-07 | $0.01439 | $0.01709 | $0.01360 | $0.01598 | $1.75 | $0 |
| 2017-06-08 | $0.01606 | $0.01672 | $0.01355 | $0.01672 | $1.00 | $0 |
| 2017-06-09 | $0.01670 | $0.01702 | $0.01663 | $0.01675 | $3.37 | $0 |
| 2017-06-10 | $0.01678 | $0.01739 | $0.01404 | $0.01409 | $17.24 | $0 |
| 2017-06-11 | $0.01408 | $0.01782 | $0.01401 | $0.01781 | $1.42 | $0 |
| 2017-06-12 | $0.01779 | $0.01912 | $0.01634 | $0.01720 | $0.6185 | $0 |
| 2017-06-13 | $0.01714 | $0.01774 | $0.01712 | $0.01761 | $0.3522 | $0 |
| 2017-06-14 | $0.01760 | $0.01811 | $0.01527 | $0.01573 | $0.3146 | $0 |
| 2017-06-16 | $0.01632 | $0.01739 | $0.01524 | $0.01524 | $7.24 | $0 |
| 2017-06-17 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0.3054 | $0 |
| 2017-06-19 | $0.01739 | $0.01739 | $0.01739 | $0.01739 | $3.48 | $0 |
| 2017-06-20 | $0.01739 | $0.01746 | $0.01739 | $0.01746 | $5.67 | $0 |
| 2017-06-21 | $0.01746 | $0.01746 | $0.01731 | $0.01731 | $13.29 | $0 |
| 2017-06-22 | $0.01731 | $0.01731 | $0.01499 | $0.01499 | $0.2552 | $0 |
| 2017-06-23 | $0.01499 | $0.01908 | $0.01499 | $0.01878 | $0.2817 | $0 |
| 2017-06-24 | $0.01878 | $0.01888 | $0.01878 | $0.01888 | $0.2831 | $0 |
| 2017-06-26 | $0.01750 | $0.01786 | $0.01699 | $0.01786 | $6.00 | $0 |
| 2017-06-27 | $0.01786 | $0.01947 | $0.01719 | $0.01947 | $2.53 | $0 |
| 2017-06-28 | $0.01960 | $0.01960 | $0.01631 | $0.01661 | $0.3636 | $0 |
| 2017-06-29 | $0.01659 | $0.02063 | $0.01622 | $0.02022 | $30.11 | $0 |
| 2017-06-30 | $0.02026 | $0.02521 | $0.01998 | $0.02448 | $105.23 | $0 |