Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
KolschCoin TP1
Xếp hạng #? 09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động

Lịch sử giá KolschCoin (TP1) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.02633$0.02676$0.02419$0.02484$0.4223$0
2017-08-02$0.02484$0.02505$0.02451$0.02473$0.4204$0
2017-08-07$0.02956$0.03084$0.02950$0.03066$15.35$0
2017-08-08$0.03070$0.03151$0.03032$0.03096$2.97$0
2017-08-09$0.03094$0.03101$0.02939$0.03025$0.4113$0
2017-08-10$0.03025$0.03075$0.03003$0.03065$0.4167$0
2017-08-13$0.02688$0.04123$0.01930$0.04059$93.26$0
2017-08-14$0.04062$0.04309$0.03981$0.04307$0.4324$0
2017-08-15$0.04318$0.04418$0.03855$0.04070$0.4085$0
2017-08-17$0.04140$0.04258$0.03985$0.04078$1.50$0
2017-08-18$0.04066$0.04100$0.03990$0.04080$1.50$0
2017-08-19$0.02474$0.03063$0.02454$0.03057$2.38$0
2017-08-20$0.03043$0.03945$0.02972$0.03869$0.4642$0
2017-08-21$0.03854$0.03884$0.03770$0.03810$0.4191$0
2017-08-23$0.02637$0.02665$0.02563$0.02601$78.04$0
2017-08-24$0.02602$0.03882$0.02581$0.03854$0.5781$0
2017-08-25$0.03848$0.03897$0.02739$0.02781$72.09$0
2017-08-26$0.02782$0.02896$0.02720$0.02889$1.47$0
2017-08-27$0.02889$0.02927$0.02873$0.02888$1.30$0
2017-08-28$0.02891$0.02933$0.02791$0.02922$4.49$0
2017-08-29$0.02927$0.02939$0.02901$0.02916$3.93$0
2017-08-31$0.03031$0.03036$0.03029$0.03032$0.4753$0
Lịch sử giá KolschCoin (TP1) Tháng 08/2017 - CoinMarket.vn
4.2 trên 797 đánh giá