KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03032 | $0.03483 | $0.03003 | $0.03482 | $2.65 | $0 |
| 2017-09-02 | $0.03486 | $0.03527 | $0.03176 | $0.03258 | $1.15 | $0 |
| 2017-09-03 | $0.03260 | $0.03342 | $0.02888 | $0.02955 | $0.9937 | $0 |
| 2017-09-04 | $0.02956 | $0.03137 | $0.02575 | $0.03029 | $2.54 | $0 |
| 2017-09-05 | $0.03044 | $0.03138 | $0.02868 | $0.03138 | $0.4707 | $0 |
| 2017-09-07 | $0.03272 | $0.03312 | $0.03245 | $0.03275 | $1.16 | $0 |
| 2017-09-08 | $0.03276 | $0.03321 | $0.03049 | $0.03059 | $14.07 | $0 |
| 2017-09-09 | $0.03065 | $0.03121 | $0.02683 | $0.03079 | $14.02 | $0 |
| 2017-09-10 | $0.03071 | $0.03071 | $0.02648 | $0.03005 | $1.47 | $0 |
| 2017-09-11 | $0.03014 | $0.03098 | $0.02929 | $0.02973 | $0.9306 | $0 |
| 2017-09-12 | $0.02965 | $0.02977 | $0.02937 | $0.02955 | $4.16 | $0 |
| 2017-09-13 | $0.02944 | $0.02955 | $0.02680 | $0.02774 | $3.91 | $0 |