Kongzi Print Shop KPS
Xếp hạng #?
08:19:24 01/01/2015
Kongzi Print Shop (KPS)
Không hoạt động
Lịch sử giá Kongzi Print Shop (KPS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.2743 | $0.2837 | $0.2706 | $0.2786 | $55.73 | $3,911.37 |
| 2014-12-02 | $0.2786 | $0.2900 | $0.2763 | $0.2826 | $28.26 | $3,966.89 |
| 2014-12-03 | $0.2828 | $0.2877 | $0.2692 | $0.2793 | $55.85 | $3,920.29 |
| 2014-12-04 | $0.2791 | $0.2860 | $0.2700 | $0.2724 | $27.24 | $3,824.12 |
| 2014-12-05 | $0.2714 | $0.2743 | $0.2655 | $0.2718 | $27.18 | $3,815.47 |
| 2014-12-07 | $0.2813 | $0.2829 | $0.2766 | $0.2802 | $16.81 | $3,891.25 |
| 2014-12-08 | $0.2801 | $0.3034 | $0.2708 | $0.2868 | $1.43 | $3,983.15 |
| 2014-12-09 | $0.2900 | $0.2928 | $0.2582 | $0.2775 | $1.39 | $3,853.28 |
| 2014-12-10 | $0.2774 | $0.2884 | $0.2184 | $0.2207 | $10.15 | $1,533.50 |
| 2014-12-11 | $0.2197 | $0.2321 | $0.2148 | $0.2321 | $10.68 | $1,612.78 |